| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 29.20 | 27.11 | 27.11 | 28.67 |
| 29 April, 2026 | 29.89 | 28.56 | 28.85 | 29.12 |
| 28 April, 2026 | 29.29 | 28.63 | 28.90 | 28.80 |
| 27 April, 2026 | 29.04 | 26.90 | 27.00 | 28.76 |
| 24 April, 2026 | 29.30 | 27.96 | 29.30 | 28.61 |
| 23 April, 2026 | 29.50 | 28.67 | 29.50 | 28.72 |
| 22 April, 2026 | 29.90 | 28.61 | 28.70 | 29.45 |
| 21 April, 2026 | 29.54 | 28.00 | 29.30 | 28.79 |
| 20 April, 2026 | 29.99 | 29.01 | 29.01 | 29.24 |
| 17 April, 2026 | 30.79 | 28.63 | 29.58 | 29.50 |
| 16 April, 2026 | 31.10 | 29.69 | 31.10 | 29.84 |
| 15 April, 2026 | 30.45 | 28.80 | 28.80 | 29.87 |
| 13 April, 2026 | 29.06 | 26.74 | 28.55 | 28.80 |
| 10 April, 2026 | 30.30 | 28.67 | 30.30 | 29.11 |
| 09 April, 2026 | 31.41 | 28.05 | 29.93 | 28.53 |
| 08 April, 2026 | 30.40 | 26.50 | 26.50 | 29.78 |
| 07 April, 2026 | 26.48 | 23.85 | 24.93 | 25.81 |
| 06 April, 2026 | 24.44 | 23.47 | 24.01 | 24.10 |
| 02 April, 2026 | 24.94 | 21.10 | 21.78 | 23.83 |
| 01 April, 2026 | 22.20 | 18.50 | 18.50 | 22.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article