| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 25.39 | 24.21 | 24.80 | 25.39 |
| 01 July, 2026 | 25.50 | 24.06 | 25.50 | 24.19 |
| 30 June, 2026 | 25.47 | 23.85 | 23.85 | 24.32 |
| 29 June, 2026 | 25.80 | 23.75 | 24.50 | 24.57 |
| 25 June, 2026 | 25.00 | 24.20 | 25.00 | 25.00 |
| 24 June, 2026 | 25.89 | 24.25 | 24.55 | 24.65 |
| 23 June, 2026 | 26.28 | 24.87 | 25.38 | 25.03 |
| 22 June, 2026 | 25.80 | 25.30 | 25.74 | 25.38 |
| 19 June, 2026 | 26.66 | 25.55 | 26.05 | 25.74 |
| 18 June, 2026 | 27.44 | 26.01 | 26.39 | 26.53 |
| 17 June, 2026 | 26.49 | 25.85 | 25.85 | 26.16 |
| 16 June, 2026 | 27.68 | 25.92 | 27.55 | 26.50 |
| 15 June, 2026 | 28.14 | 27.00 | 27.00 | 27.28 |
| 12 June, 2026 | 28.33 | 26.46 | 28.19 | 26.90 |
| 11 June, 2026 | 28.49 | 26.50 | 26.50 | 27.31 |
| 10 June, 2026 | 28.50 | 27.70 | 27.70 | 28.24 |
| 09 June, 2026 | 28.35 | 25.96 | 26.01 | 27.80 |
| 08 June, 2026 | 27.65 | 26.29 | 27.65 | 26.43 |
| 05 June, 2026 | 27.15 | 26.29 | 26.29 | 26.86 |
| 04 June, 2026 | 26.91 | 25.58 | 25.58 | 26.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article