| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 26.89 | 26.04 | 26.37 | 26.58 |
| 02 June, 2026 | 28.00 | 25.91 | 28.00 | 26.37 |
| 01 June, 2026 | 27.85 | 26.28 | 27.51 | 26.55 |
| 29 May, 2026 | 28.77 | 28.00 | 28.00 | 28.22 |
| 27 May, 2026 | 29.99 | 28.11 | 29.99 | 28.20 |
| 26 May, 2026 | 29.03 | 28.25 | 28.68 | 28.99 |
| 25 May, 2026 | 29.05 | 28.20 | 28.48 | 28.72 |
| 22 May, 2026 | 28.77 | 27.15 | 27.15 | 28.30 |
| 21 May, 2026 | 29.14 | 28.40 | 28.95 | 28.52 |
| 20 May, 2026 | 29.02 | 26.95 | 26.95 | 28.62 |
| 19 May, 2026 | 29.36 | 28.05 | 28.05 | 28.94 |
| 18 May, 2026 | 28.14 | 26.93 | 27.41 | 27.48 |
| 15 May, 2026 | 28.63 | 28.01 | 28.10 | 28.37 |
| 14 May, 2026 | 29.00 | 27.84 | 28.00 | 28.54 |
| 13 May, 2026 | 28.80 | 27.42 | 27.81 | 28.77 |
| 12 May, 2026 | 29.29 | 27.60 | 29.29 | 27.70 |
| 11 May, 2026 | 29.62 | 28.71 | 29.15 | 29.15 |
| 08 May, 2026 | 29.93 | 28.85 | 29.41 | 29.53 |
| 07 May, 2026 | 29.50 | 28.00 | 28.00 | 29.35 |
| 06 May, 2026 | 28.95 | 25.99 | 27.15 | 28.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article