| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 90.80 | 87.24 | 90.75 | 90.80 |
| 06 March, 2026 | 89.02 | 89.02 | 89.02 | 89.02 |
| 05 March, 2026 | 92.68 | 90.83 | 92.68 | 90.83 |
| 04 March, 2026 | 92.68 | 92.68 | 92.68 | 92.68 |
| 02 March, 2026 | 94.96 | 94.57 | 94.96 | 94.57 |
| 27 February, 2026 | 96.50 | 95.00 | 95.00 | 96.50 |
| 26 February, 2026 | 95.00 | 92.68 | 94.57 | 95.00 |
| 25 February, 2026 | 96.90 | 94.57 | 96.90 | 94.57 |
| 24 February, 2026 | 96.50 | 93.10 | 94.00 | 96.50 |
| 23 February, 2026 | 96.43 | 94.51 | 96.43 | 95.00 |
| 20 February, 2026 | 97.80 | 89.00 | 95.20 | 96.43 |
| 19 February, 2026 | 93.45 | 90.78 | 91.22 | 93.29 |
| 18 February, 2026 | 89.04 | 84.95 | 88.62 | 89.00 |
| 17 February, 2026 | 84.80 | 80.77 | 80.77 | 84.80 |
| 16 February, 2026 | 82.60 | 75.10 | 77.01 | 80.77 |
| 13 February, 2026 | 84.00 | 76.80 | 77.60 | 78.73 |
| 12 February, 2026 | 83.00 | 77.01 | 80.00 | 80.84 |
| 11 February, 2026 | 83.75 | 77.01 | 77.01 | 80.05 |
| 10 February, 2026 | 86.99 | 79.10 | 79.10 | 80.44 |
| 10 February, 2026 | 86.99 | 79.10 | 79.10 | 80.44 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article