| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 71.65 | 68.00 | 68.00 | 71.50 |
| 01 July, 2026 | 72.40 | 66.20 | 67.61 | 68.25 |
| 30 June, 2026 | 72.25 | 68.99 | 70.59 | 68.99 |
| 29 June, 2026 | 72.40 | 72.40 | 72.40 | 72.40 |
| 25 June, 2026 | 72.40 | 72.40 | 72.40 | 72.40 |
| 24 June, 2026 | 72.39 | 70.00 | 70.00 | 72.39 |
| 23 June, 2026 | 72.56 | 68.01 | 69.25 | 68.95 |
| 22 June, 2026 | 70.70 | 68.93 | 70.50 | 69.11 |
| 19 June, 2026 | 71.66 | 70.00 | 71.66 | 70.50 |
| 18 June, 2026 | 73.63 | 72.00 | 73.63 | 73.50 |
| 17 June, 2026 | 76.40 | 73.63 | 76.39 | 73.63 |
| 16 June, 2026 | 77.50 | 73.63 | 75.05 | 76.39 |
| 15 June, 2026 | 77.50 | 77.50 | 77.50 | 77.50 |
| 12 June, 2026 | 78.91 | 73.15 | 78.91 | 75.40 |
| 11 June, 2026 | 77.25 | 73.06 | 75.36 | 76.99 |
| 10 June, 2026 | 76.90 | 76.90 | 76.90 | 76.90 |
| 09 June, 2026 | 76.90 | 76.90 | 76.90 | 76.90 |
| 05 June, 2026 | 77.79 | 73.24 | 77.79 | 73.24 |
| 02 June, 2026 | 75.69 | 75.69 | 75.69 | 75.69 |
| 01 June, 2026 | 80.00 | 76.50 | 78.40 | 79.66 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article