| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 October, 2025 | 3.93 | 3.93 | 3.93 | 3.93 |
| 10 October, 2025 | 3.93 | 3.75 | 3.93 | 3.75 |
| 09 October, 2025 | 3.94 | 3.65 | 3.76 | 3.93 |
| 08 October, 2025 | 3.89 | 3.54 | 3.72 | 3.76 |
| 07 October, 2025 | 4.05 | 3.68 | 3.68 | 3.71 |
| 06 October, 2025 | 3.91 | 3.85 | 3.91 | 3.87 |
| 03 October, 2025 | 4.11 | 3.92 | 3.92 | 4.05 |
| 01 October, 2025 | 4.11 | 3.91 | 4.11 | 3.92 |
| 30 September, 2025 | 4.28 | 3.92 | 4.00 | 4.11 |
| 29 September, 2025 | 4.21 | 3.84 | 3.84 | 4.12 |
| 26 September, 2025 | 4.01 | 4.01 | 4.01 | 4.01 |
| 25 September, 2025 | 4.60 | 4.19 | 4.41 | 4.22 |
| 24 September, 2025 | 4.43 | 4.05 | 4.43 | 4.41 |
| 23 September, 2025 | 4.65 | 4.22 | 4.35 | 4.22 |
| 23 September, 2025 | 4.65 | 4.22 | 4.35 | 4.22 |
| 22 September, 2025 | 4.46 | 4.04 | 4.46 | 4.44 |
| 22 September, 2025 | 4.46 | 4.04 | 4.46 | 4.44 |
| 19 September, 2025 | 4.33 | 4.13 | 4.21 | 4.25 |
| 18 September, 2025 | 4.35 | 4.34 | 4.34 | 4.34 |
| 17 September, 2025 | 4.56 | 4.15 | 4.38 | 4.56 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article