| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 3.83 | 3.62 | 3.67 | 3.80 |
| 29 April, 2026 | 3.81 | 3.65 | 3.65 | 3.71 |
| 28 April, 2026 | 3.80 | 3.56 | 3.61 | 3.68 |
| 27 April, 2026 | 3.89 | 3.56 | 3.56 | 3.83 |
| 24 April, 2026 | 4.05 | 3.61 | 3.61 | 3.84 |
| 23 April, 2026 | 4.40 | 3.70 | 4.40 | 3.84 |
| 22 April, 2026 | 4.20 | 3.61 | 4.20 | 3.70 |
| 21 April, 2026 | 3.90 | 3.61 | 3.90 | 3.80 |
| 20 April, 2026 | 4.00 | 3.67 | 4.00 | 3.79 |
| 17 April, 2026 | 3.75 | 3.56 | 3.65 | 3.67 |
| 16 April, 2026 | 3.79 | 3.65 | 3.73 | 3.74 |
| 15 April, 2026 | 3.83 | 3.61 | 3.63 | 3.73 |
| 13 April, 2026 | 3.80 | 3.56 | 3.80 | 3.70 |
| 10 April, 2026 | 4.09 | 3.75 | 4.09 | 3.90 |
| 09 April, 2026 | 3.80 | 3.56 | 3.56 | 3.70 |
| 08 April, 2026 | 3.94 | 3.43 | 3.68 | 3.77 |
| 07 April, 2026 | 3.47 | 3.06 | 3.35 | 3.43 |
| 06 April, 2026 | 3.34 | 3.06 | 3.06 | 3.28 |
| 02 April, 2026 | 3.34 | 2.91 | 2.94 | 3.18 |
| 01 April, 2026 | 3.20 | 2.91 | 2.91 | 3.14 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article