| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 January, 2026 | 41.20 | 38.77 | 41.20 | 39.15 |
| 01 January, 2026 | 40.41 | 39.09 | 39.75 | 40.35 |
| 31 December, 2025 | 44.20 | 38.99 | 44.20 | 39.09 |
| 30 December, 2025 | 43.99 | 40.40 | 43.99 | 41.37 |
| 29 December, 2025 | 40.30 | 39.36 | 40.20 | 40.01 |
| 26 December, 2025 | 41.93 | 40.00 | 41.93 | 40.60 |
| 24 December, 2025 | 42.32 | 40.62 | 41.72 | 40.95 |
| 23 December, 2025 | 45.60 | 41.99 | 44.35 | 42.65 |
| 22 December, 2025 | 44.49 | 37.40 | 38.90 | 43.22 |
| 19 December, 2025 | 40.65 | 37.00 | 38.01 | 37.54 |
| 18 December, 2025 | 37.00 | 34.51 | 37.00 | 34.78 |
| 17 December, 2025 | 39.80 | 36.52 | 37.97 | 37.87 |
| 16 December, 2025 | 37.79 | 34.00 | 34.05 | 36.72 |
| 15 December, 2025 | 35.60 | 33.11 | 35.50 | 34.00 |
| 12 December, 2025 | 34.90 | 32.40 | 32.40 | 34.73 |
| 11 December, 2025 | 35.27 | 34.11 | 35.27 | 34.27 |
| 10 December, 2025 | 35.35 | 34.75 | 34.96 | 34.75 |
| 09 December, 2025 | 37.80 | 34.53 | 37.60 | 34.84 |
| 08 December, 2025 | 42.70 | 34.30 | 42.70 | 34.40 |
| 05 December, 2025 | 37.49 | 36.00 | 37.28 | 36.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article