| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 32.90 | 30.99 | 32.90 | 30.99 |
| 01 February, 2026 | 37.60 | 30.60 | 37.60 | 30.90 |
| 30 January, 2026 | 33.30 | 31.50 | 31.80 | 32.26 |
| 29 January, 2026 | 32.83 | 31.83 | 32.35 | 31.85 |
| 28 January, 2026 | 34.00 | 32.22 | 32.45 | 33.01 |
| 27 January, 2026 | 33.14 | 31.38 | 32.25 | 31.99 |
| 23 January, 2026 | 33.78 | 31.60 | 33.78 | 31.97 |
| 22 January, 2026 | 34.30 | 33.20 | 33.50 | 33.62 |
| 21 January, 2026 | 33.84 | 32.82 | 33.84 | 32.89 |
| 20 January, 2026 | 36.47 | 33.25 | 36.02 | 33.65 |
| 19 January, 2026 | 34.18 | 33.20 | 33.97 | 33.46 |
| 16 January, 2026 | 34.75 | 33.59 | 34.16 | 33.97 |
| 14 January, 2026 | 36.29 | 34.00 | 34.82 | 34.15 |
| 13 January, 2026 | 40.00 | 34.17 | 40.00 | 34.36 |
| 12 January, 2026 | 37.33 | 34.05 | 37.33 | 34.44 |
| 09 January, 2026 | 38.04 | 34.20 | 37.20 | 36.11 |
| 08 January, 2026 | 38.54 | 37.21 | 38.35 | 37.85 |
| 07 January, 2026 | 39.78 | 38.30 | 38.77 | 38.81 |
| 06 January, 2026 | 38.99 | 38.05 | 38.93 | 38.77 |
| 05 January, 2026 | 40.12 | 38.75 | 40.12 | 39.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article