| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 68.00 | 62.00 | 68.00 | 63.09 |
| 02 June, 2026 | 68.24 | 64.60 | 68.24 | 65.99 |
| 01 June, 2026 | 71.00 | 67.10 | 71.00 | 68.24 |
| 29 May, 2026 | 70.86 | 66.57 | 70.86 | 68.49 |
| 27 May, 2026 | 71.96 | 69.00 | 71.96 | 69.01 |
| 26 May, 2026 | 70.35 | 68.50 | 69.30 | 69.91 |
| 25 May, 2026 | 70.77 | 68.50 | 68.94 | 69.06 |
| 22 May, 2026 | 72.73 | 68.04 | 72.73 | 68.29 |
| 21 May, 2026 | 71.85 | 69.10 | 70.90 | 71.30 |
| 20 May, 2026 | 70.88 | 68.50 | 70.88 | 69.28 |
| 19 May, 2026 | 71.00 | 68.70 | 68.79 | 70.44 |
| 18 May, 2026 | 72.70 | 68.10 | 72.70 | 68.79 |
| 15 May, 2026 | 75.00 | 71.00 | 75.00 | 71.09 |
| 14 May, 2026 | 76.60 | 72.74 | 74.30 | 74.53 |
| 13 May, 2026 | 76.00 | 73.10 | 74.05 | 74.29 |
| 12 May, 2026 | 76.99 | 72.08 | 75.00 | 72.60 |
| 11 May, 2026 | 78.38 | 74.00 | 75.05 | 74.04 |
| 08 May, 2026 | 78.82 | 76.01 | 78.45 | 78.00 |
| 07 May, 2026 | 81.99 | 77.52 | 81.99 | 78.04 |
| 06 May, 2026 | 79.70 | 74.99 | 78.20 | 78.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article