| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 67.33 | 65.00 | 66.05 | 66.48 |
| 06 March, 2026 | 68.60 | 65.00 | 66.96 | 66.39 |
| 05 March, 2026 | 68.85 | 66.95 | 67.60 | 67.27 |
| 04 March, 2026 | 67.50 | 64.60 | 65.60 | 66.60 |
| 02 March, 2026 | 70.00 | 64.50 | 69.55 | 66.75 |
| 27 February, 2026 | 72.30 | 68.35 | 72.30 | 69.56 |
| 26 February, 2026 | 72.80 | 71.00 | 72.80 | 71.22 |
| 25 February, 2026 | 73.99 | 70.17 | 72.65 | 71.40 |
| 24 February, 2026 | 74.48 | 65.00 | 73.41 | 73.99 |
| 23 February, 2026 | 74.97 | 72.16 | 73.00 | 73.41 |
| 20 February, 2026 | 74.50 | 72.00 | 73.43 | 72.16 |
| 19 February, 2026 | 73.89 | 72.30 | 73.05 | 73.43 |
| 18 February, 2026 | 74.80 | 73.20 | 73.20 | 73.21 |
| 17 February, 2026 | 76.00 | 72.00 | 72.49 | 73.98 |
| 16 February, 2026 | 74.00 | 72.00 | 73.00 | 72.49 |
| 13 February, 2026 | 74.49 | 71.00 | 72.70 | 73.04 |
| 12 February, 2026 | 74.35 | 71.00 | 72.92 | 72.90 |
| 11 February, 2026 | 76.04 | 72.80 | 76.04 | 72.92 |
| 10 February, 2026 | 75.99 | 73.50 | 75.15 | 74.74 |
| 09 February, 2026 | 81.25 | 73.00 | 81.25 | 78.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article