| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 77.79 | 75.02 | 75.02 | 75.80 |
| 29 April, 2026 | 78.30 | 75.51 | 77.00 | 75.57 |
| 28 April, 2026 | 78.90 | 75.03 | 78.90 | 76.91 |
| 27 April, 2026 | 77.00 | 74.95 | 74.95 | 75.65 |
| 24 April, 2026 | 78.45 | 73.51 | 78.45 | 74.95 |
| 23 April, 2026 | 78.90 | 75.00 | 75.00 | 77.64 |
| 22 April, 2026 | 79.44 | 74.00 | 75.61 | 75.80 |
| 21 April, 2026 | 79.55 | 75.50 | 76.00 | 76.43 |
| 20 April, 2026 | 79.00 | 73.00 | 73.78 | 76.89 |
| 17 April, 2026 | 73.80 | 72.01 | 73.78 | 72.80 |
| 16 April, 2026 | 74.00 | 72.00 | 73.80 | 72.55 |
| 15 April, 2026 | 73.89 | 71.60 | 72.00 | 71.72 |
| 13 April, 2026 | 71.76 | 69.58 | 71.76 | 70.49 |
| 10 April, 2026 | 73.89 | 70.00 | 71.00 | 71.76 |
| 09 April, 2026 | 71.88 | 68.00 | 70.00 | 71.29 |
| 08 April, 2026 | 74.80 | 67.01 | 69.05 | 71.88 |
| 07 April, 2026 | 70.30 | 68.00 | 69.18 | 69.06 |
| 06 April, 2026 | 70.00 | 67.50 | 67.55 | 68.84 |
| 02 April, 2026 | 68.35 | 64.00 | 65.50 | 67.49 |
| 01 April, 2026 | 66.99 | 63.00 | 63.00 | 65.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article