భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Mar 16, 2015	B	SUYASH PRAKASH PATWA HUF	1,55,000	1
Mar 16, 2015	S	JILESH NAVINCHANDRA CHHEDA	1,55,000	1
Oct 31, 2014	S	YELESWARAPU VENKATA APPA RAO	1,37,386	0.97
Dec 26, 2013	S	GAJANAN PANDURANG MONDE	1,75,000	1.41
Dec 04, 2013	S	VENKATA APPA RAO YELESWARAPU	2,65,164	1.35
Sep 13, 2013	S	GAYATRI HARI	1,45,247	3.46
Sep 12, 2013	S	HARI RADHAKRISHNA	1,73,817	3.38
Sep 14, 2012	B	VENKATA APPA RAO YELESWARAPU	2,75,000	8.74
Sep 14, 2012	S	GAYATRI HARI	2,75,000	8.74
Aug 07, 2012	B	YELESWARAPU VENKATA APPA RAO	1,50,000	8.89
Aug 07, 2012	S	GAYATRI HARI	1,50,000	8.89
Jul 11, 2012	S	HONNAVALLI GOPALAKRISHNA JAISHREE	63,000	9.45
Jul 09, 2012	S	HONNAVALLI GOPALAKRISHNA JAISHREE	90,000	9.51
May 28, 2012	S	DODAKKA SRINIVAS RAO	1,43,500	9.85
Feb 23, 2012	S	GAYATRI HARI	72,348	14.78
Jan 13, 2012	S	PARVATHI RUDRARAJU	65,000	8.63
Dec 19, 2011	B	GAYATRI HARI	96,027	10.06
Oct 20, 2011	S	NARAYANARAJU RUDRARAJU	62,230	10.96
Oct 18, 2011	B	DODAKKA SRINIVAS RAO	66,730	11.48
Oct 18, 2011	S	RAMESH VENSIMAL TOLANI	82,354	11.42
Oct 11, 2011	B	DODAKKA SRINIVAS RAO	77,242	12.01
Oct 11, 2011	S	DHANANJAY REDDY	74,000	12
Sep 15, 2011	B	RAMESH VENSIMAL TOLANI	80,000	18.38
Sep 15, 2011	B	TOLANI BROTHERS	84,500	18.38
Sep 15, 2011	S	YELESWARAPU VENKATA APPA RAO	1,10,546	18.39
Sep 13, 2011	S	YELESWARAPU VENKATA APPA RAO	66,600	18.48
Sep 09, 2011	B	PARVATHI RUDRARAJU	6,16,050	16.66
Sep 09, 2011	S	SWEETY JAIN	2,50,000	16.78
Sep 09, 2011	S	VENKATA APPA RAO YELESWARAPU	1,67,354	16.61
Sep 09, 2011	S	YELESWARAPU VENKATA APPA RAO	90,000	16.75
Sep 09, 2011	S	NAGARAJ S	1,40,000	16.57
Sep 08, 2011	B	LAL CONSTRUCTION COMPANY	75,000	16
Sep 08, 2011	S	GAYATRI HARI	93,000	16
Jun 03, 2011	B	VENKATA APPA RAO YELESWARAPU	63,220	24.89
Apr 19, 2011	S	ASHISH VRUNDAVAN KARIA	80,000	30.01
Apr 19, 2011	S	LALIT SHARMA	1,25,000	29.91
Jan 20, 2011	B	NEW HORIZON EQUITY ADVISORS PRIVATE LIMITED	50,000	58.10
Dec 24, 2010	S	JMP SECURITIES PVT LTD	35,001	55.54
Dec 23, 2010	B	SHEELI DEVANBU	36,135	53.15
Dec 23, 2010	B	RAM GOPAL RAMGARHIA HUF	26,000	49.30
Dec 23, 2010	B	NAGARAJ S	50,000	48.15
Dec 23, 2010	B	JMP SECURITIES PVT LTD	40,001	48.15
Dec 23, 2010	S	SAMIR ASHOK BHANUSHALI	54,883	53.15
Dec 23, 2010	S	KOMAL NITESH KHANDELWAL	46,000	53.15
Dec 23, 2010	S	RAJ CONSULTANCY	1,00,000	53.15
Dec 23, 2010	S	RAJAPPA P N	56,550	53.15
Dec 23, 2010	S	RAKSHITA ASHOK MEHTA	45,166	48.15
Dec 14, 2010	S	MOTOR HOUSE LIMITED	50,000	65.40
Dec 14, 2010	S	RITU NITIN MINOCHA	25,505	65.40
Dec 03, 2010	B	RAJAPPA P N	40,001	93.45
Nov 12, 2010	B	C GEETHA	41,574	173.47
Nov 10, 2010	B	C GEETHA	29,303	180.60
Nov 10, 2010	S	RAJAN GUPTA	30,968	180.01
Nov 04, 2010	B	C GEETHA	53,763	187.87
Oct 25, 2010	S	BELA PROPERTIES PVT LTD	50,000	226.14
Oct 22, 2010	S	SAMIR ASHOK BHANUSHALI	50,000	216
Oct 22, 2010	B	SAMIR ASHOK BHANUSHALI	25,553	222.53
Oct 22, 2010	S	C GEETHA	32,084	225.11
Oct 22, 2010	S	BELA PROPERTIES PVT LTD	64,270	222.25
Oct 21, 2010	S	BELA PROPERTIES PVT LTD	40,000	202.37
Oct 20, 2010	S	SAMIR ASHOK BHANUSHALI	35,095	198.86
Oct 20, 2010	S	BELA PROPERTIES PVT LTD	27,230	198.31
Sep 29, 2010	S	SAMIR ASHOK BHANUSHALI	39,599	205.64
Sep 28, 2010	S	SAMIR ASHOK BHANUSHALI	27,000	203.76
Sep 21, 2010	B	SAMIR ASHOK BHANUSHALI	42,292	186.28
Sep 07, 2010	B	SAMIRASHOKBHANUSHALI	67,992	194.02
Sep 01, 2010	B	C GEETHA	62,369	175.23
Aug 24, 2010	B	RAJESH SHANKARLAL RATHI	27,000	181.34
Aug 20, 2010	S	C GEETHA	28,000	184.57
Aug 19, 2010	B	SAVITA MOHAN DESHMUKH	45,201	193.86
Aug 19, 2010	B	PUSHA BAI S	28,000	192.59
Aug 18, 2010	S	C GEETHA	26,766	193.58
Aug 17, 2010	B	SAMIR ASHOK BHANUSHALI	35,000	196.53
Aug 16, 2010	S	HITESH SHASHIKANT JHAVERI	34,686	189.71
Aug 13, 2010	S	VIKRAM CHIKKANNA KALLUDI	30,000	167.74
Aug 13, 2010	B	SAMIR ASHOK BHANUSHALI	35,000	171.04
Aug 12, 2010	B	KOMAL NITESH KHANDELWAL	40,000	172.30
Aug 11, 2010	B	DYNAMIC STOCK BROKING INDIA PVT LTD	45,763	181.48
Aug 11, 2010	S	BP FINTRADE PRIVATE LIMITED	95,913	180.91
Aug 11, 2010	S	HITESH SHASHIKANT JHAVERI	76,661	180.54
Aug 11, 2010	S	SAMIR ASHOK BHANUSHALI	64,933	181.81
Aug 11, 2010	B	C GEETHA	50,000	181.90
Aug 11, 2010	B	VENATESH R	25,649	179.62
Aug 11, 2010	B	HITESH SHASHIKANT JHAVERI	61,497	181.64
Aug 11, 2010	B	RAJESH SHANKARLAL RATHI	31,100	181.71
Aug 11, 2010	B	BP FINTRADE PRIVATE LIMITED	96,656	180.86
Aug 11, 2010	S	MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED	31,155	181.72
Aug 11, 2010	S	DYNAMIC STOCK BROKING INDIA PVT LTD	46,864	181.26
Aug 09, 2010	B	HITESH SHASHIKANT JHAVERI	37,457	164.49
Aug 09, 2010	S	HITESH SHASHIKANT JHAVERI	34,468	164.19
Aug 06, 2010	S	HITESH SHASHIKANT JHAVERI	73,792	156.94
Aug 06, 2010	B	HITESH SHASHIKANT JHAVERI	81,161	157.12
Aug 04, 2010	S	BP FINTRADE PRIVATE LIMITED	30,886	141.10
Aug 04, 2010	B	HITESH SHASHIKANT JHAVERI	56,762	141.95
Aug 04, 2010	S	HITESH SHASHIKANT JHAVERI	93,948	142.86
Aug 04, 2010	B	BP FINTRADE PRIVATE LIMITED	31,880	142.40
Aug 03, 2010	B	HITESH SHASHIKANT JHAVERI	35,427	136.10
Aug 03, 2010	B	BSI CAPITAL AND FINANCE LTD	36,750	135.39
Aug 03, 2010	S	HITESH SHASHIKANT JHAVERI	31,027	135.99
Aug 02, 2010	S	PRAVIN KALYANMAL JAIN	30,356	129.65
Jul 20, 2010	S	SAMIR ASHOK BHANUSHALI	38,727	98.15
Jul 19, 2010	B	HITESH SHASHIKANT JHAVERI	30,170	95.78
Jul 15, 2010	B	J V STOCK BROKING PRIVATE LIMITED	25,458	96.39
Jul 15, 2010	S	J V STOCK BROKING PRIVATE LIMITED	26,458	97.03
Jul 15, 2010	S	VIKRAM CHIKKANNA KALLUDI	48,000	96.49
Jul 14, 2010	B	SAMIR ASHOK BHANUSHALI	35,000	100.23
Jul 14, 2010	B	DYNAMIC STOCK BROKING INDIA PVT LTD	32,837	100.31
Jul 14, 2010	S	J V STOCK BROKING PRIVATE LIMITED	39,382	98.95
Jul 14, 2010	S	BP FINTRADE PRIVATE LIMITED	45,020	100.36
Jul 14, 2010	S	C GEETHA	28,000	100.41
Jul 14, 2010	B	BP FINTRADE PRIVATE LIMITED	43,893	99.37
Jul 14, 2010	B	J V STOCK BROKING PRIVATE LIMITED	40,382	99.32
Jul 14, 2010	S	DYNAMIC STOCK BROKING INDIA PVT LTD	34,932	99.26
Jul 13, 2010	B	J V STOCK BROKING PRIVATE LIMITED	25,706	92.07
Jul 13, 2010	B	SAMIR ASHOK BHANUSHALI	54,005	94.51
Jul 13, 2010	B	HITESH SHASHIKANT JHAVERI	36,007	96
Jul 13, 2010	S	BP FINTRADE PRIVATE LIMITED	27,535	94.94
Jul 13, 2010	S	SAMIR ASHOK BHANUSHALI	40,000	96
Jul 13, 2010	B	BP FINTRADE PRIVATE LIMITED	25,386	95.14
Jul 13, 2010	S	HITESH SHASHIKANT JHAVERI	36,090	95.28
Jul 13, 2010	S	J V STOCK BROKING PRIVATE LIMITED	25,705	93.18
Jul 09, 2010	B	BP FINTRADE PRIVATE LIMITED	26,487	87.15
Jul 08, 2010	B	KOSHISH INVESTMENT AND TRADING PVT LTD	30,000	82.77
Jul 08, 2010	B	BP FINTRADE PRIVATE LIMITED	27,298	82.96
Jul 08, 2010	S	MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED	27,508	83
Jul 08, 2010	S	HITESHSHASHIKANT JHAVERI	48,124	82.96
Jul 08, 2010	S	BP FINTRADE PRIVATE LIMITED	56,742	81.38
Jul 06, 2010	B	BP FINTRADE PRIVATE LIMITED	29,500	75.30
Jul 05, 2010	S	HITESH SHASHIKANT JHAVERI	60,012	71.75
Jul 05, 2010	S	BP FINTRADE PRIVATE LIMITED	27,135	71.29
Jul 02, 2010	B	HITESH SHASHIKANT JHAVERI	36,000	68.35
Jul 02, 2010	S	SAHASTRA PAL SINGH	26,945	68.35
Jun 30, 2010	B	HITESH SHASHIKANT JHAVERI	31,711	62
Jun 29, 2010	B	HITESH SHASHIKANT JHAVERI	32,607	58.17
Jun 29, 2010	B	BP FINTRADE PRIVATE LIMITED	42,642	58.90
Jun 29, 2010	B	KALPANA MADHANI SECURITIES PRIVATE LIMITED	26,600	59.05
Jun 29, 2010	S	BP FINTRADE PRIVATE LIMITED	27,533	59.01
Jun 29, 2010	S	HITESH SHASHIKANT JHAVERI	1,08,131	59.05
Jun 28, 2010	S	MAHEBOOBALI RAMZANALI ASARIA	30,000	56.25
Jun 28, 2010	B	HITESH SHASHIKANT JHAVERI	36,000	56.25
Jun 24, 2010	B	PRAVIN KALYANMAL JAIN	50,000	51.05
Jun 24, 2010	B	HITESH SHASHIKANT JHAVERI	29,195	51.05
Jun 24, 2010	S	Naman Securities & Finance Pvt. Ltd.	25,715	50.61
Jun 24, 2010	S	PRASAD AGENTS PVT LTD	32,592	51.05
Jun 24, 2010	S	HITESH SHASHIKANT JHAVERI	59,936	51
Jun 24, 2010	S	SHREY SECURITIES PVT LTD	33,023	51.05
Jun 24, 2010	B	MAHEBOOBALI RAMZANALI ASARIA	49,620	51.05
Jun 24, 2010	B	SHREY SECURITIES PVT LTD	33,015	51.05
Jun 24, 2010	B	BP FINTRADE PRIVATE LIMITED	49,616	49.88
Jun 24, 2010	S	BP FINTRADE PRIVATE LIMITED	49,616	50.98
Jun 23, 2010	B	HITESHSHASHIKANT JHAVERI	45,000	48.65
Jun 22, 2010	B	BP FINTRADE PRIVATE LIMITED	37,587	44.25
Jun 22, 2010	B	HITESH SHASHIKANT JHAVERI	40,714	44.25
Jun 22, 2010	S	PRASAD AGENTS PVT LTD	30,000	44.25
Jun 22, 2010	S	HITESH SHASHIKANT JHAVERI	35,281	44.25
Jun 22, 2010	B	PRASAD AGENTS PVT LTD	30,000	44.13
Jun 22, 2010	S	BP FINTRADE PRIVATE LIMITED	44,595	44.25
Jun 21, 2010	S	J V STOCK BROKING PRIVATE LIMITED	34,235	39.41
Jun 21, 2010	S	SHASHI RANI GUPTA	26,554	38.90
Jun 21, 2010	B	J V STOCK BROKING PRIVATE LIMITED	32,477	39.37
Jun 18, 2010	B	PRASAD AGENTS PVT LTD	32,592	36.74
Jun 18, 2010	S	DILIP RAMAKANT NAIK	44,000	36.89
Jun 18, 2010	B	J V STOCK BROKING PRIVATE LIMITED	26,093	35.45
Jun 18, 2010	B	MANDAR DILIP NAIK	44,000	36.54
Jun 18, 2010	S	J V STOCK BROKING PRIVATE LIMITED	26,093	35.83
Jun 17, 2010	S	RAVI PRASAD YALISALA	33,200	37.85
Jun 17, 2010	S	SHASHI RANI GUPTA	30,000	34.16
Jun 17, 2010	B	DILIP RAMAKANT NAIK	44,000	37
Jun 17, 2010	S	C GEETHA	1,71,800	37.18
Jun 17, 2010	S	KOSHISH INVESTMENT AND TRADING PVT LTD	36,099	37
Jun 15, 2010	B	KOSHISH INVESTMENT AND TRADING PVT LTD	46,099	25
Jun 15, 2010	S	RAVI PRASAD YALISALA	50,000	25
Jun 15, 2010	S	C GEETHA	45,531	25
May 12, 2010	B	SUSHEELA TIWARI	42,500	25.67
May 12, 2010	B	C GEETHA	42,334	24
May 12, 2010	S	C GEETHA	31,574	26.14
May 12, 2010	S	SUSHEELA TIWARI	42,500	26
Apr 09, 2010	S	KOOKMIN SECURITIES PRIVATE LIMITED	45,000	26.73
Apr 08, 2010	S	KOOKMIN SECURITIES PRIVATE LIMITED	25,266	29.34
Apr 08, 2010	S	ASHWIN CHUNIBHAI SHAH	30,000	28.84
Apr 08, 2010	S	PRAGNESH JAGDISHBHAI PATEL	1,49,098	28.29
Apr 08, 2010	B	PRAGNESH JAGDISHBHAI PATEL	1,43,807	28.98
Apr 08, 2010	B	KOOKMIN SECURITIES PRIVATE LIMITED	70,266	27.69
Apr 07, 2010	B	ASHWIN CHUNIBHAI SHAH	30,000	27.57
Apr 07, 2010	B	PRAGNESH JAGDISHBHAI PATEL	59,589	26.03
Apr 07, 2010	S	PRAGNESH JAGDISHBHAI PATEL	41,523	27.54
Feb 26, 2010	S	ASHOK KUMAR BILGAIYAN	43,461	20.51
Feb 26, 2010	B	PATEL MAYUR DASHRATHLAL HUF	41,151	21.10
Feb 26, 2010	B	PRIYA CHANDRAKANT JALGAONKAR	35,000	21.45
Feb 26, 2010	B	C GEETHA	26,857	19.45
Feb 26, 2010	B	ASHOK KUMAR BILGAIYAN	43,461	20.95
Feb 26, 2010	B	Naman Securities & Finance Pvt. Ltd.	33,339	20.02
Feb 26, 2010	S	PATEL MAYUR DASHRATHLAL HUF	41,151	21.45
Feb 26, 2010	S	PRIYA CHANDRAKANT JALGAONKAR	35,000	21.59
Feb 26, 2010	S	Naman Securities & Finance Pvt. Ltd.	31,541	20.13
Feb 26, 2010	S	C GEETHA	83,480	20.61
Jan 06, 2010	B	C GEETHA	50,001	23.05
Jan 06, 2010	S	Y RAVI PRASAD	50,000	23.05
Jan 04, 2010	B	C GEETHA	50,225	21.22
Jan 04, 2010	S	Y RAVI PRASAD	50,000	21.23
Dec 24, 2009	B	VAISHALI M PATEL	28,519	17.99
Dec 24, 2009	S	VAISHALI M PATEL	28,519	18.66
Dec 16, 2009	S	VAISHALI M PATEL	25,053	17.38
Sep 17, 2009	S	PRAVIN DEEPSINH CHAVDA	58,052	17.14
Sep 17, 2009	S	RAJENDRASURI FINANCIAL SERVICES GUJARAT PRIVATE LIMITED	46,372	17.30
Sep 16, 2009	B	KALPANA MADHANI SECURITIES PVT. LTD.	30,000	18.50
Sep 16, 2009	S	VJ PATEL INVESTMENT	40,295	18.50
Sep 16, 2009	S	NEETU PARIN SHAH	48,467	18.50
Sep 15, 2009	B	NEETU PARIN SHAH	30,200	16.85
Sep 15, 2009	S	HARSHA HARESH CHHATBAR	40,000	16.85
Sep 15, 2009	S	VIJAYY NANVARE	26,970	16.85
Sep 07, 2009	B	VAJSHAH SHARES & CONSULTANCY P	50,000	17.50
Sep 07, 2009	B	RAJENDRASURI FINANCIAL SERVICES GUJARAT PRIVATE LIMITED	53,185	17.50
Sep 07, 2009	S	MUKESH HIRALAL DOCTARIA	49,000	17.50
Aug 28, 2009	B	PARSVANATH FINCON PRIVATE LIMITED	31,000	17.67
Aug 28, 2009	S	ATULBHAI GORDHANBHAI VAJA	30,126	17.67
Jun 22, 2009	S	NARENDRA AMRATLAL AMIN	65,360	10.98
Jun 01, 2009	S	MANOJHIMATLALMEHTA	35,000	14.79
May 29, 2009	S	HARSHAHARESHCHHATBAR	52,216	13.79
May 29, 2009	S	MUKESHHIRALALDOCTARIA	50,000	13.75
May 29, 2009	S	SNEHAPANKAJDESAI	50,000	13.79
Jan 28, 2009	S	MUKESH HIRALAL DOCTARIA	25,667	13.33
Dec 18, 2008	B	HETAL RAJESH PATEL	50,551	9.67
Oct 03, 2008	S	CHETAN VAGHJIBHAI SHAH	67,136	39.35
Oct 03, 2008	B	MANOJ H.MEHTA	82,546	39.38
Oct 01, 2008	S	YRAVIPRASAD	50,000	41.30
Oct 01, 2008	B	CHETAN VAGHJIBHAI SHAH	85,150	41.30
Oct 01, 2008	S	MANOJ H.MEHTA	44,192	41.27
Oct 01, 2008	B	MUKESH HIRALAL DOCTARIA	87,612	41.28
Sep 30, 2008	B	MANOJ H.MEHTA	31,840	36.94
Sep 29, 2008	S	MANOJ H.MEHTA	44,546	37.50
Sep 26, 2008	S	HARSHA HARESH CHHATBAR	38,000	35.75
Sep 26, 2008	B	MANOJ H.MEHTA	27,831	35.74
Sep 25, 2008	S	MANOJ H.MEHTA	45,000	34.05
Sep 24, 2008	S	KANTA ANANTRAI DESAI	30,000	32.45
Sep 24, 2008	S	SNEHA PANKAJ DESAI	51,000	32.45
Sep 24, 2008	S	MUKESH HIRALAL DOCTARIA	34,000	32.45
Sep 24, 2008	B	MUKESH G KONDE	39,439	32.44
Sep 24, 2008	S	NARESH KASAHVLAL RAVAL	26,000	32.40
Jul 24, 2008	B	SUPER VELOURS PVT LTD	30,000	26.20
Dec 31, 2007	B	AYODHYAPATI INVESTMENT PVT. LTD.	54,855	28.26
Dec 31, 2007	S	SHAH MADHUBEN AMRUTLAL	53,694	28.25
Dec 31, 2007	S	AYODHYAPATI INVESTMENT PVT. LTD.	63,432	28.48
Dec 17, 2007	S	AYODHYAPATI INVESTMENT PVT. LTD	37,178	30.88
Dec 14, 2007	B	AYODHYAPATI INVESTMENT PVT. LTD	52,000	30.25
Dec 14, 2007	S	AYODHYAPATI INVESTMENT PVT. LTD.	51,379	30.45
Dec 14, 2007	S	NARESH KESHAVLAL RAVAL	27,000	30.25
Dec 12, 2007	S	MANOJ H.MEHTA	51,050	29.35

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article