| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 19,050.00 | 18,705.00 | 18,800.00 | 18,988.00 |
| 01 July, 2026 | 19,163.00 | 18,468.00 | 18,750.00 | 18,786.00 |
| 30 June, 2026 | 18,775.00 | 18,027.00 | 18,120.00 | 18,579.00 |
| 29 June, 2026 | 18,300.00 | 17,944.00 | 18,000.00 | 18,088.00 |
| 25 June, 2026 | 18,200.00 | 17,556.00 | 18,179.00 | 17,961.00 |
| 24 June, 2026 | 18,730.00 | 18,011.00 | 18,090.00 | 18,072.00 |
| 23 June, 2026 | 18,432.00 | 17,254.00 | 17,373.00 | 18,102.00 |
| 22 June, 2026 | 17,472.00 | 17,011.00 | 17,366.00 | 17,224.00 |
| 19 June, 2026 | 17,450.00 | 17,128.00 | 17,128.00 | 17,345.00 |
| 18 June, 2026 | 17,341.00 | 16,960.00 | 17,000.00 | 17,220.00 |
| 17 June, 2026 | 17,078.00 | 16,679.00 | 16,721.00 | 17,016.00 |
| 16 June, 2026 | 17,246.00 | 16,560.00 | 16,990.00 | 16,722.00 |
| 15 June, 2026 | 17,572.00 | 16,980.00 | 17,450.00 | 17,056.00 |
| 12 June, 2026 | 17,400.00 | 16,981.00 | 17,122.00 | 17,198.00 |
| 11 June, 2026 | 17,239.00 | 16,711.00 | 16,800.00 | 16,973.00 |
| 10 June, 2026 | 17,333.00 | 16,881.00 | 17,280.00 | 16,946.00 |
| 09 June, 2026 | 17,348.00 | 16,906.00 | 17,100.00 | 17,188.00 |
| 08 June, 2026 | 17,028.00 | 16,401.00 | 16,794.00 | 16,964.00 |
| 05 June, 2026 | 17,050.00 | 16,755.00 | 16,950.00 | 16,811.00 |
| 04 June, 2026 | 17,181.00 | 16,710.00 | 16,992.00 | 16,860.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article