| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 15,025.00 | 14,502.00 | 14,600.00 | 14,998.70 |
| 29 April, 2026 | 14,810.20 | 14,522.00 | 14,550.00 | 14,652.50 |
| 28 April, 2026 | 14,883.60 | 14,399.40 | 14,750.20 | 14,444.55 |
| 27 April, 2026 | 14,944.95 | 14,314.85 | 14,410.20 | 14,755.00 |
| 24 April, 2026 | 15,085.00 | 14,309.05 | 14,947.95 | 14,408.95 |
| 23 April, 2026 | 15,410.00 | 14,912.80 | 15,100.00 | 14,948.20 |
| 22 April, 2026 | 15,317.10 | 14,701.80 | 15,000.00 | 15,078.90 |
| 21 April, 2026 | 15,490.00 | 14,879.15 | 15,208.65 | 14,931.45 |
| 20 April, 2026 | 15,464.55 | 15,112.00 | 15,212.70 | 15,207.90 |
| 17 April, 2026 | 15,414.70 | 14,984.00 | 15,263.55 | 15,301.65 |
| 16 April, 2026 | 15,239.45 | 14,877.05 | 15,150.00 | 14,984.90 |
| 15 April, 2026 | 15,099.95 | 14,469.90 | 14,850.00 | 14,988.85 |
| 13 April, 2026 | 14,993.40 | 14,450.00 | 14,737.60 | 14,538.50 |
| 10 April, 2026 | 15,091.35 | 14,650.00 | 14,700.65 | 14,948.95 |
| 09 April, 2026 | 14,776.00 | 13,800.00 | 13,950.10 | 14,733.50 |
| 08 April, 2026 | 14,130.35 | 13,300.00 | 13,570.00 | 14,050.60 |
| 07 April, 2026 | 13,538.00 | 13,027.95 | 13,040.70 | 13,165.90 |
| 06 April, 2026 | 13,464.00 | 12,350.00 | 12,595.60 | 13,225.55 |
| 02 April, 2026 | 12,482.60 | 12,080.00 | 12,425.00 | 12,434.25 |
| 01 April, 2026 | 12,775.50 | 12,250.00 | 12,399.75 | 12,604.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article