| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 March, 2026 | 187.00 | 180.70 | 187.00 | 186.90 |
| 23 March, 2026 | 195.00 | 186.45 | 195.00 | 188.00 |
| 20 March, 2026 | 201.00 | 196.25 | 201.00 | 196.25 |
| 19 March, 2026 | 200.00 | 199.50 | 199.50 | 200.00 |
| 18 March, 2026 | 207.00 | 198.10 | 206.95 | 204.35 |
| 17 March, 2026 | 207.00 | 198.70 | 198.70 | 207.00 |
| 16 March, 2026 | 201.50 | 200.30 | 200.30 | 201.00 |
| 13 March, 2026 | 209.50 | 209.00 | 209.50 | 209.10 |
| 11 March, 2026 | 220.00 | 219.70 | 219.70 | 220.00 |
| 10 March, 2026 | 214.20 | 206.00 | 206.00 | 210.25 |
| 09 March, 2026 | 204.00 | 204.00 | 204.00 | 204.00 |
| 06 March, 2026 | 207.00 | 207.00 | 207.00 | 207.00 |
| 05 March, 2026 | 204.50 | 204.50 | 204.50 | 204.50 |
| 04 March, 2026 | 217.00 | 211.10 | 211.10 | 212.40 |
| 02 March, 2026 | 219.00 | 213.10 | 213.10 | 219.00 |
| 26 February, 2026 | 224.00 | 218.00 | 221.80 | 224.00 |
| 25 February, 2026 | 229.00 | 228.60 | 228.60 | 229.00 |
| 24 February, 2026 | 239.50 | 239.00 | 239.00 | 239.50 |
| 23 February, 2026 | 228.60 | 228.60 | 228.60 | 228.60 |
| 20 February, 2026 | 229.90 | 221.80 | 221.80 | 228.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article