| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 189.00 | 187.00 | 189.00 | 188.80 |
| 30 June, 2026 | 187.00 | 187.00 | 187.00 | 187.00 |
| 29 June, 2026 | 186.00 | 185.00 | 186.00 | 186.00 |
| 25 June, 2026 | 190.00 | 185.00 | 190.00 | 185.00 |
| 24 June, 2026 | 190.00 | 190.00 | 190.00 | 190.00 |
| 23 June, 2026 | 190.00 | 190.00 | 190.00 | 190.00 |
| 22 June, 2026 | 195.00 | 190.00 | 190.00 | 190.00 |
| 19 June, 2026 | 195.00 | 191.00 | 191.00 | 195.00 |
| 18 June, 2026 | 192.00 | 182.00 | 182.00 | 191.50 |
| 17 June, 2026 | 185.00 | 181.60 | 185.00 | 183.85 |
| 16 June, 2026 | 185.40 | 185.40 | 185.40 | 185.40 |
| 15 June, 2026 | 185.00 | 185.00 | 185.00 | 185.00 |
| 12 June, 2026 | 185.00 | 172.80 | 183.15 | 185.00 |
| 11 June, 2026 | 185.00 | 165.00 | 182.00 | 182.25 |
| 10 June, 2026 | 190.00 | 182.10 | 184.50 | 184.80 |
| 08 June, 2026 | 188.15 | 182.70 | 188.15 | 188.00 |
| 05 June, 2026 | 188.10 | 188.10 | 188.10 | 188.10 |
| 04 June, 2026 | 185.00 | 185.00 | 185.00 | 185.00 |
| 03 June, 2026 | 198.00 | 198.00 | 198.00 | 198.00 |
| 02 June, 2026 | 198.00 | 196.00 | 196.95 | 198.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article