Nanta Tech BSE Price History

BSE NSE

Date	Open	High	Low	Close
18 June, 2026	486.20	486.20	486.20	486.20
16 June, 2026	463.05	463.05	441.00	463.05
15 June, 2026	441.00	441.00	441.00	441.00
12 June, 2026	400.00	420.00	400.00	420.00
11 June, 2026	400.00	400.00	400.00	400.00
09 June, 2026	430.00	430.00	410.00	410.00
08 June, 2026	410.25	410.25	400.00	410.25
05 June, 2026	385.95	390.75	372.15	390.75
04 June, 2026	354.45	372.15	354.45	372.15
03 June, 2026	337.60	354.45	331.00	354.45
02 June, 2026	337.55	340.15	337.00	337.60
01 June, 2026	373.35	380.00	354.70	354.70
29 May, 2026	373.35	373.35	373.35	373.35
27 May, 2026	394.40	394.45	392.95	393.00
26 May, 2026	376.70	376.70	375.80	375.80
25 May, 2026	342.00	359.10	342.00	358.95
22 May, 2026	342.00	342.00	342.00	342.00
21 May, 2026	365.00	365.00	360.00	360.00
20 May, 2026	360.25	365.00	356.50	365.00
19 May, 2026	385.00	385.00	375.25	375.25

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article