A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,502.12 ▲ +0.75% Nifty 24,175.70 ▲ +0.71% 22k Gold ₹ 13,181/gm Silver ₹ 2,45,100/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.10 USD ₹ 95.17 Sensex 77,502.12 ▲ +0.75% Nifty 24,175.70 ▲ +0.71% 22k Gold ₹ 13,181/gm Silver ₹ 2,45,100/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.10 USD ₹ 95.17
Nanta Tech

Nanta Tech BSE Price History

Date Open High Low Volume
02 July, 2026 565.00 557.35 557.40 557.35
01 July, 2026 586.65 586.65 586.65 586.65
30 June, 2026 617.50 617.50 617.50 617.50
29 June, 2026 651.40 589.40 651.40 650.00
25 June, 2026 620.40 601.00 601.00 620.40
24 June, 2026 590.90 534.70 590.90 590.90
23 June, 2026 562.80 562.80 562.80 562.80
22 June, 2026 536.00 534.00 534.00 536.00
19 June, 2026 510.50 500.00 510.50 510.50
18 June, 2026 486.20 486.20 486.20 486.20
16 June, 2026 463.05 441.00 463.05 463.05
15 June, 2026 441.00 441.00 441.00 441.00
12 June, 2026 420.00 400.00 400.00 420.00
11 June, 2026 400.00 400.00 400.00 400.00
09 June, 2026 430.00 410.00 430.00 410.00
08 June, 2026 410.25 400.00 410.25 410.25
05 June, 2026 390.75 372.15 385.95 390.75
04 June, 2026 372.15 354.45 354.45 372.15
03 June, 2026 354.45 331.00 337.60 354.45
02 June, 2026 340.15 337.00 337.55 337.60
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Nanta Tech Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out