MSTC NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	685.95	697.05	673.00	692.75
18 June, 2026	687.80	715.00	680.65	687.60
17 June, 2026	698.00	719.40	676.75	687.80
16 June, 2026	635.00	724.40	632.85	708.80
15 June, 2026	584.90	666.00	580.15	629.75
12 June, 2026	568.00	574.00	560.00	568.55
11 June, 2026	552.00	576.80	543.05	560.75
10 June, 2026	538.80	568.00	532.20	555.75
09 June, 2026	499.80	572.00	491.10	544.95
08 June, 2026	503.00	514.85	486.40	490.15
05 June, 2026	529.00	534.50	506.95	512.35
04 June, 2026	449.90	535.70	448.00	531.85
03 June, 2026	451.55	454.15	442.00	446.45
02 June, 2026	445.00	456.60	442.00	451.30
01 June, 2026	474.00	474.00	442.00	444.30
29 May, 2026	438.60	447.80	436.00	440.50
27 May, 2026	435.90	442.65	433.50	438.60
26 May, 2026	430.05	440.80	430.00	436.10
25 May, 2026	427.50	435.25	427.50	430.05
22 May, 2026	425.05	430.95	422.00	426.25

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article