MSTC BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	675.30	675.30	647.00	649.35
14 October, 2026	687.50	688.45	669.05	675.30
13 October, 2026	675.80	681.05	663.05	679.60
12 October, 2026	681.00	687.85	675.55	677.15
09 October, 2026	669.10	681.45	655.00	671.40
08 October, 2026	710.00	710.00	666.75	669.10
07 October, 2026	701.15	718.05	697.00	699.20
06 October, 2026	683.35	726.15	683.35	713.00
05 October, 2026	715.30	715.30	688.45	694.95
01 October, 2026	715.00	715.00	690.65	704.85
30 September, 2026	719.95	732.40	711.25	714.95
29 September, 2026	719.65	720.70	706.05	713.60
28 September, 2026	727.10	736.00	704.55	709.20
25 September, 2026	738.90	752.95	716.15	742.70
24 September, 2026	740.60	757.00	734.45	738.20
23 September, 2026	747.00	759.40	745.00	752.45
22 September, 2026	729.80	754.90	720.05	746.35
21 September, 2026	723.30	734.00	715.10	729.50
18 September, 2026	737.90	741.05	701.15	724.90
17 September, 2026	693.65	730.35	693.65	714.15

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article