A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,026.97 ▲ +0.68% Nifty 24,347.15 ▲ +0.71% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.25 USD ₹ 95.28 Sensex 78,026.97 ▲ +0.68% Nifty 24,347.15 ▲ +0.71% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.25 USD ₹ 95.28
MSTC

MSTC BSE Price History

Date Open High Low Volume
02 July, 2026 731.00 691.90 722.90 694.80
01 July, 2026 724.45 699.95 708.95 715.25
30 June, 2026 727.10 697.20 697.25 710.50
29 June, 2026 700.90 628.00 651.85 690.35
25 June, 2026 676.45 637.35 671.45 646.90
24 June, 2026 685.30 659.80 663.95 669.95
23 June, 2026 690.50 656.15 683.90 657.70
22 June, 2026 696.00 680.05 692.75 691.30
19 June, 2026 696.40 673.25 690.70 693.05
18 June, 2026 714.90 680.35 685.70 687.15
17 June, 2026 719.00 676.75 700.95 687.95
16 June, 2026 724.90 632.70 634.00 709.95
15 June, 2026 667.95 580.00 586.90 630.00
12 June, 2026 574.60 560.10 565.00 568.00
11 June, 2026 576.60 542.80 554.90 562.80
10 June, 2026 568.40 532.60 536.65 555.45
09 June, 2026 572.05 491.10 499.75 545.10
08 June, 2026 513.90 486.40 503.55 489.90
05 June, 2026 534.40 507.00 534.40 512.75
04 June, 2026 536.55 449.50 449.55 533.20
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం MSTC Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out