MSTC BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	690.70	696.40	673.25	693.05
18 June, 2026	685.70	714.90	680.35	687.15
17 June, 2026	700.95	719.00	676.75	687.95
16 June, 2026	634.00	724.90	632.70	709.95
15 June, 2026	586.90	667.95	580.00	630.00
12 June, 2026	565.00	574.60	560.10	568.00
11 June, 2026	554.90	576.60	542.80	562.80
10 June, 2026	536.65	568.40	532.60	555.45
09 June, 2026	499.75	572.05	491.10	545.10
08 June, 2026	503.55	513.90	486.40	489.90
05 June, 2026	534.40	534.40	507.00	512.75
04 June, 2026	449.55	536.55	449.50	533.20
03 June, 2026	448.85	454.10	441.55	447.15
02 June, 2026	444.00	455.45	442.75	450.95
01 June, 2026	461.05	470.80	442.00	444.00
29 May, 2026	436.45	447.25	435.75	440.75
27 May, 2026	435.30	442.50	435.20	439.05
26 May, 2026	430.75	440.95	429.35	435.65
25 May, 2026	428.00	435.00	427.65	429.85
22 May, 2026	423.65	427.55	422.45	426.80

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article