Motilal Oswal Fin. NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	819.50	827.35	807.65	811.20
21 April, 2026	811.75	835.50	809.35	821.20
20 April, 2026	816.00	829.00	801.00	807.95
17 April, 2026	785.00	819.00	782.80	815.45
16 April, 2026	800.00	801.00	776.90	782.80
15 April, 2026	775.00	798.80	770.40	791.10
13 April, 2026	760.00	771.00	752.55	757.20
10 April, 2026	770.00	782.00	769.00	778.55
09 April, 2026	757.40	777.00	751.00	761.15
08 April, 2026	730.00	759.95	722.40	757.40
07 April, 2026	701.00	709.00	690.90	698.85
06 April, 2026	684.95	709.00	671.20	704.85
02 April, 2026	665.00	687.30	655.65	684.95
01 April, 2026	663.60	687.05	656.05	680.00
30 March, 2026	655.60	660.00	616.10	632.75
27 March, 2026	679.85	679.85	665.00	668.65
25 March, 2026	657.00	695.25	652.00	684.20
24 March, 2026	649.80	654.00	635.10	649.55
23 March, 2026	653.00	654.80	614.90	628.20
20 March, 2026	676.05	684.50	660.10	662.60

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article