Motilal Oswal Fin. BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	906.35	963.30	898.00	956.00
14 August, 2026	893.85	905.95	890.00	896.40
13 August, 2026	903.95	906.60	892.55	899.50
12 August, 2026	883.50	899.00	874.00	895.00
11 August, 2026	888.75	896.00	875.55	890.95
10 August, 2026	864.85	886.00	862.00	882.00
07 August, 2026	872.70	875.55	859.00	870.00
06 August, 2026	867.25	885.90	863.05	865.50
05 August, 2026	867.20	881.70	865.00	880.30
04 August, 2026	870.95	881.85	863.00	865.30
03 August, 2026	865.00	873.60	853.40	866.60
31 July, 2026	836.25	860.00	836.25	851.60
30 July, 2026	859.80	859.80	835.90	837.25
29 July, 2026	855.25	867.90	850.50	855.50
28 July, 2026	871.30	871.30	851.00	856.15
27 July, 2026	874.95	881.30	863.00	868.75
24 July, 2026	948.55	948.55	840.00	870.55
23 July, 2026	935.20	951.80	935.20	939.85
22 July, 2026	962.70	964.90	930.00	945.35
21 July, 2026	981.55	981.55	964.00	964.90

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article