Motilal Oswal Fin. BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	691.50	691.50	670.00	671.25
18 March, 2026	683.25	705.45	683.20	697.90
17 March, 2026	678.70	691.55	668.00	681.90
16 March, 2026	687.25	687.25	662.40	670.75
13 March, 2026	695.25	697.35	677.00	679.50
12 March, 2026	693.50	712.45	682.60	697.40
11 March, 2026	721.20	724.75	697.00	699.05
10 March, 2026	701.65	719.70	701.65	716.00
09 March, 2026	700.00	706.40	682.05	693.20
06 March, 2026	725.40	731.30	712.15	716.65
05 March, 2026	703.10	728.00	701.65	725.40
04 March, 2026	700.05	715.55	687.50	706.40
02 March, 2026	672.80	724.45	672.80	716.80
27 February, 2026	729.80	735.65	712.60	725.15
26 February, 2026	733.45	740.00	724.00	729.70
25 February, 2026	759.80	759.80	728.10	733.25
24 February, 2026	762.90	762.90	736.35	743.50
23 February, 2026	769.50	775.90	758.00	762.85
20 February, 2026	760.90	780.00	760.00	768.50
19 February, 2026	779.90	779.95	763.30	768.70

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article