A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,205.98 +0.82% ↑ Nifty 24,261.60 +0.97% ↑ 22k Gold ₹ 14,886/gm Silver ₹ 2,90,100/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 87.72 USD ₹ 91.87
Sensex 78,205.98 +0.82% ↑ Nifty 24,261.60 +0.97% ↑ 22k Gold ₹ 14,886/gm Silver ₹ 2,90,100/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 87.72 USD ₹ 91.87
Motilal Oswal Fin.

Motilal Oswal Fin. BSE Price History

Date Open High Low Volume
09 February, 2026 805.00 787.65 794.75 798.80
06 February, 2026 781.45 754.80 770.25 779.35
05 February, 2026 797.45 763.50 785.40 770.85
04 February, 2026 795.00 777.80 792.00 788.50
03 February, 2026 801.90 770.00 790.85 790.95
02 February, 2026 750.35 716.00 724.65 745.70
01 February, 2026 788.05 716.90 763.95 721.05
30 January, 2026 765.00 720.70 749.35 751.85
29 January, 2026 792.25 742.30 792.25 749.35
28 January, 2026 808.90 752.90 760.05 790.35
27 January, 2026 752.00 719.20 751.90 733.90
23 January, 2026 784.30 742.60 770.35 748.40
22 January, 2026 801.15 772.00 795.85 773.90
21 January, 2026 805.35 771.00 803.05 775.70
20 January, 2026 831.20 802.25 824.85 806.65
19 January, 2026 852.45 821.90 851.05 824.85
16 January, 2026 876.55 847.45 867.85 851.05
14 January, 2026 866.20 828.35 832.25 861.20
13 January, 2026 840.00 801.25 809.80 837.20
12 January, 2026 804.55 787.85 800.20 794.45
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Motilal Oswal Financial Services Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out