| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 30.00 | 28.00 | 30.00 | 28.00 |
| 05 February, 2026 | 29.50 | 28.80 | 29.50 | 29.35 |
| 04 February, 2026 | 30.00 | 28.03 | 29.64 | 28.69 |
| 03 February, 2026 | 29.52 | 28.14 | 28.14 | 29.50 |
| 02 February, 2026 | 28.14 | 26.75 | 26.80 | 28.14 |
| 01 February, 2026 | 28.20 | 26.80 | 28.07 | 26.80 |
| 29 January, 2026 | 29.69 | 28.21 | 29.69 | 28.21 |
| 28 January, 2026 | 31.25 | 29.69 | 31.25 | 29.69 |
| 27 January, 2026 | 31.25 | 31.25 | 31.25 | 31.25 |
| 23 January, 2026 | 31.25 | 30.50 | 30.50 | 31.25 |
| 22 January, 2026 | 30.59 | 30.59 | 30.59 | 30.59 |
| 21 January, 2026 | 30.59 | 28.20 | 29.68 | 30.59 |
| 20 January, 2026 | 29.89 | 28.41 | 29.76 | 29.68 |
| 19 January, 2026 | 30.90 | 29.06 | 30.00 | 29.90 |
| 16 January, 2026 | 31.18 | 28.90 | 31.00 | 30.18 |
| 14 January, 2026 | 30.00 | 29.70 | 30.00 | 29.70 |
| 13 January, 2026 | 30.06 | 29.50 | 30.06 | 29.55 |
| 12 January, 2026 | 30.86 | 29.25 | 30.00 | 30.06 |
| 09 January, 2026 | 30.00 | 29.40 | 29.40 | 29.40 |
| 08 January, 2026 | 29.99 | 29.33 | 29.33 | 29.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article