| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 28.40 | 28.34 | 28.34 | 28.38 |
| 30 June, 2026 | 27.75 | 25.26 | 25.26 | 27.21 |
| 29 June, 2026 | 26.92 | 24.36 | 24.38 | 26.58 |
| 25 June, 2026 | 28.32 | 25.64 | 28.30 | 25.64 |
| 24 June, 2026 | 26.98 | 26.98 | 26.98 | 26.98 |
| 23 June, 2026 | 26.37 | 26.37 | 26.37 | 26.37 |
| 22 June, 2026 | 27.75 | 26.41 | 27.00 | 27.75 |
| 17 June, 2026 | 27.80 | 27.80 | 27.80 | 27.80 |
| 16 June, 2026 | 26.99 | 24.76 | 24.76 | 26.95 |
| 15 June, 2026 | 26.00 | 25.97 | 25.97 | 26.00 |
| 12 June, 2026 | 25.95 | 25.75 | 25.95 | 25.85 |
| 11 June, 2026 | 25.95 | 24.51 | 24.51 | 25.55 |
| 10 June, 2026 | 26.08 | 23.61 | 26.08 | 25.80 |
| 09 June, 2026 | 24.85 | 24.85 | 24.85 | 24.85 |
| 08 June, 2026 | 27.00 | 25.12 | 25.99 | 26.15 |
| 04 June, 2026 | 26.44 | 26.44 | 26.44 | 26.44 |
| 03 June, 2026 | 27.83 | 27.83 | 27.83 | 27.83 |
| 26 May, 2026 | 27.60 | 27.60 | 27.60 | 27.60 |
| 25 May, 2026 | 27.60 | 25.20 | 25.21 | 27.60 |
| 22 May, 2026 | 26.52 | 26.52 | 26.52 | 26.52 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article