| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 30.15 | 28.30 | 28.90 | 30.15 |
| 29 April, 2026 | 29.78 | 29.78 | 29.78 | 29.78 |
| 28 April, 2026 | 29.82 | 29.82 | 29.82 | 29.82 |
| 22 April, 2026 | 29.88 | 28.01 | 28.01 | 29.88 |
| 21 April, 2026 | 29.98 | 28.54 | 28.54 | 29.48 |
| 20 April, 2026 | 30.05 | 28.50 | 29.97 | 30.03 |
| 17 April, 2026 | 29.98 | 28.04 | 28.04 | 29.98 |
| 16 April, 2026 | 30.10 | 29.00 | 30.10 | 29.50 |
| 15 April, 2026 | 30.28 | 28.24 | 28.24 | 30.28 |
| 13 April, 2026 | 29.72 | 29.03 | 29.03 | 29.72 |
| 10 April, 2026 | 30.58 | 28.16 | 30.58 | 30.54 |
| 09 April, 2026 | 29.63 | 28.30 | 28.30 | 29.63 |
| 08 April, 2026 | 28.34 | 28.34 | 28.34 | 28.34 |
| 07 April, 2026 | 28.94 | 27.40 | 27.40 | 28.94 |
| 06 April, 2026 | 28.84 | 26.83 | 28.24 | 28.84 |
| 02 April, 2026 | 28.24 | 26.07 | 26.07 | 28.24 |
| 01 April, 2026 | 27.44 | 27.44 | 27.44 | 27.44 |
| 30 March, 2026 | 27.44 | 27.44 | 27.44 | 27.44 |
| 25 March, 2026 | 28.99 | 28.88 | 28.99 | 28.88 |
| 23 March, 2026 | 29.30 | 29.30 | 29.30 | 29.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article