Meghna Infracon BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	717.25	749.00	701.15	707.00
21 April, 2026	617.00	718.85	614.00	707.30
20 April, 2026	631.85	631.85	603.85	619.25
17 April, 2026	622.90	626.90	610.10	620.95
16 April, 2026	623.90	623.90	617.00	618.35
15 April, 2026	624.00	629.25	615.00	616.35
13 April, 2026	630.00	635.40	592.00	614.20
10 April, 2026	635.00	649.95	620.10	636.05
09 April, 2026	619.00	655.00	550.10	632.95
08 April, 2026	598.90	619.00	593.50	608.25
07 April, 2026	542.95	589.95	536.05	570.65
06 April, 2026	544.90	544.90	530.00	536.30
02 April, 2026	550.00	550.00	525.00	536.80
01 April, 2026	540.00	557.00	536.00	544.45
30 March, 2026	559.05	570.00	530.10	536.40
27 March, 2026	576.90	576.90	543.00	555.00
25 March, 2026	554.00	580.00	551.00	572.65
24 March, 2026	559.80	562.90	545.00	552.05
23 March, 2026	575.00	576.95	542.00	551.15
20 March, 2026	515.00	600.00	501.50	579.70

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article