Meghna Infracon BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	654.30	676.00	641.85	667.55
14 October, 2026	665.00	674.95	644.00	649.85
13 October, 2026	660.00	669.85	650.10	657.95
12 October, 2026	657.00	674.95	645.00	661.65
09 October, 2026	675.05	676.95	663.00	670.00
08 October, 2026	675.00	675.00	658.00	668.50
07 October, 2026	680.00	689.95	665.00	667.60
06 October, 2026	682.00	692.90	673.00	676.60
05 October, 2026	692.00	693.20	668.00	670.65
01 October, 2026	687.45	687.50	663.00	676.60
30 September, 2026	697.00	699.85	675.00	680.70
29 September, 2026	696.05	703.45	675.00	694.15
28 September, 2026	712.00	712.00	685.00	687.85
25 September, 2026	705.05	716.00	698.00	703.70
24 September, 2026	699.05	708.00	696.00	704.30
23 September, 2026	719.95	719.95	690.05	697.40
22 September, 2026	709.15	717.80	700.00	710.80
21 September, 2026	716.95	716.95	700.00	702.10
18 September, 2026	700.90	714.50	691.00	708.05
17 September, 2026	668.00	691.40	658.00	689.95

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article