Medplus Health Serv. NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	669.00	669.05	655.10	656.50
14 August, 2026	667.45	671.55	665.00	668.95
13 August, 2026	675.00	675.00	662.15	667.90
12 August, 2026	680.00	690.50	672.00	675.05
11 August, 2026	681.10	685.35	674.55	679.15
10 August, 2026	700.75	701.90	685.00	686.30
07 August, 2026	690.20	704.95	681.00	700.25
06 August, 2026	692.60	692.60	682.40	690.20
05 August, 2026	690.00	706.00	682.10	690.30
04 August, 2026	697.15	697.15	681.00	684.05
03 August, 2026	704.95	708.75	695.00	696.40
31 July, 2026	724.00	724.00	699.00	704.95
30 July, 2026	721.00	727.60	712.00	714.75
29 July, 2026	707.50	725.00	697.60	721.00
28 July, 2026	716.90	717.00	695.00	700.65
27 July, 2026	720.95	724.00	710.00	716.90
24 July, 2026	718.20	722.50	713.00	720.55
23 July, 2026	717.15	722.90	689.25	715.20
22 July, 2026	719.10	738.80	653.00	691.95
21 July, 2026	801.35	802.95	775.00	793.55

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article