Medplus Health Serv. BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	671.10	671.10	654.85	655.00
14 August, 2026	669.00	670.90	664.60	668.75
13 August, 2026	681.70	681.70	662.40	669.00
12 August, 2026	678.25	690.45	673.00	674.95
11 August, 2026	694.45	694.45	675.00	679.25
10 August, 2026	704.95	704.95	685.10	686.25
07 August, 2026	687.50	704.00	681.25	700.20
06 August, 2026	687.35	691.35	683.00	690.55
05 August, 2026	692.70	705.00	681.15	690.30
04 August, 2026	695.05	695.05	681.15	683.50
03 August, 2026	729.75	729.75	695.35	696.20
31 July, 2026	716.20	717.55	698.95	704.95
30 July, 2026	720.00	726.95	712.50	714.55
29 July, 2026	708.00	725.40	700.45	721.20
28 July, 2026	714.30	714.30	695.30	700.45
27 July, 2026	717.95	722.65	709.60	717.65
24 July, 2026	715.25	722.85	714.40	720.90
23 July, 2026	708.15	722.40	689.80	714.80
22 July, 2026	716.45	737.25	653.80	695.05
21 July, 2026	808.70	808.70	776.00	795.40

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article