A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Maxvolt Energy Ind.

Maxvolt Energy Ind. NSE Price History

Date Open High Low Volume
02 February, 2026 354.00 320.30 354.00 348.00
01 February, 2026 337.15 307.25 320.30 337.15
30 January, 2026 330.00 321.10 330.00 321.10
29 January, 2026 343.95 330.00 343.55 338.00
28 January, 2026 327.60 299.00 299.00 327.60
27 January, 2026 320.00 312.00 312.00 312.00
23 January, 2026 333.00 328.40 333.00 328.40
22 January, 2026 377.00 345.55 345.55 345.65
21 January, 2026 363.70 363.70 363.70 363.70
20 January, 2026 382.80 382.80 382.80 382.80
19 January, 2026 418.95 402.90 418.95 402.90
16 January, 2026 445.30 424.10 424.15 424.10
14 January, 2026 469.00 446.40 469.00 446.40
13 January, 2026 470.00 451.10 451.10 469.85
12 January, 2026 468.80 448.05 468.80 459.95
09 January, 2026 474.45 433.90 450.00 469.80
08 January, 2026 465.00 449.35 465.00 456.70
07 January, 2026 489.00 473.00 483.00 473.00
06 January, 2026 480.00 436.85 436.85 471.30
05 January, 2026 479.00 459.80 460.05 459.80
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Maxvolt Energy Industries Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out