A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Maxvolt Energy Ind.

Maxvolt Energy Ind. NSE Price History

Date Open High Low Volume
30 March, 2026 279.95 272.80 272.80 272.80
27 March, 2026 301.00 287.15 301.00 287.15
25 March, 2026 302.95 296.40 296.40 302.25
24 March, 2026 288.55 277.85 281.35 288.55
23 March, 2026 275.60 262.00 262.00 274.85
20 March, 2026 262.50 248.10 252.00 262.50
19 March, 2026 255.00 248.00 255.00 250.00
18 March, 2026 260.00 250.20 250.25 256.95
17 March, 2026 260.00 249.10 256.30 253.40
16 March, 2026 259.00 250.00 254.25 256.30
13 March, 2026 274.50 254.55 273.45 256.40
12 March, 2026 264.70 243.00 248.00 264.15
11 March, 2026 267.90 250.00 262.00 252.10
10 March, 2026 269.50 250.00 265.90 256.60
09 March, 2026 280.00 261.30 272.50 261.30
06 March, 2026 284.00 273.30 282.50 275.05
05 March, 2026 289.00 270.20 270.20 285.00
04 March, 2026 305.80 276.70 276.70 277.20
02 March, 2026 291.25 291.25 291.25 291.25
27 February, 2026 306.55 306.55 306.55 306.55
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Maxvolt Energy Industries Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out