| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 164.76 | 152.50 | 163.99 | 154.20 |
| 29 April, 2026 | 164.90 | 157.60 | 158.40 | 163.53 |
| 28 April, 2026 | 164.48 | 155.51 | 162.70 | 156.91 |
| 27 April, 2026 | 166.00 | 161.30 | 162.00 | 162.75 |
| 24 April, 2026 | 172.01 | 160.10 | 169.89 | 161.04 |
| 23 April, 2026 | 171.00 | 165.47 | 165.89 | 168.59 |
| 22 April, 2026 | 170.66 | 161.00 | 161.25 | 165.40 |
| 21 April, 2026 | 166.90 | 160.57 | 164.70 | 161.25 |
| 20 April, 2026 | 173.00 | 162.50 | 173.00 | 164.10 |
| 17 April, 2026 | 168.90 | 159.50 | 159.99 | 167.21 |
| 16 April, 2026 | 162.68 | 155.32 | 159.50 | 159.05 |
| 15 April, 2026 | 161.99 | 152.00 | 152.00 | 157.10 |
| 13 April, 2026 | 154.00 | 135.50 | 136.00 | 150.99 |
| 10 April, 2026 | 141.75 | 135.50 | 139.45 | 136.99 |
| 09 April, 2026 | 143.70 | 136.25 | 139.48 | 137.24 |
| 08 April, 2026 | 144.35 | 138.00 | 138.05 | 139.63 |
| 07 April, 2026 | 141.95 | 134.01 | 139.99 | 136.34 |
| 06 April, 2026 | 144.46 | 135.53 | 136.45 | 140.32 |
| 02 April, 2026 | 138.34 | 131.51 | 132.90 | 135.87 |
| 01 April, 2026 | 137.89 | 124.15 | 124.99 | 133.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article