| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 117.45 | 113.75 | 117.45 | 114.20 |
| 01 July, 2026 | 115.95 | 113.20 | 114.00 | 114.95 |
| 30 June, 2026 | 119.65 | 112.10 | 112.45 | 113.40 |
| 29 June, 2026 | 114.75 | 110.30 | 110.30 | 112.10 |
| 25 June, 2026 | 117.90 | 110.45 | 116.60 | 113.05 |
| 24 June, 2026 | 121.10 | 116.00 | 119.20 | 117.25 |
| 23 June, 2026 | 122.35 | 118.00 | 121.80 | 119.20 |
| 22 June, 2026 | 123.15 | 117.25 | 117.25 | 120.95 |
| 19 June, 2026 | 119.10 | 116.50 | 116.55 | 117.65 |
| 18 June, 2026 | 118.90 | 116.30 | 117.65 | 117.85 |
| 17 June, 2026 | 119.25 | 114.85 | 115.25 | 117.90 |
| 16 June, 2026 | 115.85 | 110.10 | 112.35 | 114.65 |
| 15 June, 2026 | 121.30 | 110.20 | 118.15 | 112.65 |
| 12 June, 2026 | 123.50 | 114.10 | 115.25 | 117.60 |
| 11 June, 2026 | 122.40 | 109.55 | 119.00 | 111.25 |
| 10 June, 2026 | 125.30 | 119.00 | 124.70 | 119.95 |
| 09 June, 2026 | 136.70 | 121.55 | 122.65 | 123.75 |
| 08 June, 2026 | 129.10 | 118.75 | 127.90 | 121.60 |
| 05 June, 2026 | 137.50 | 128.55 | 131.70 | 129.05 |
| 04 June, 2026 | 140.35 | 129.45 | 131.95 | 132.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article