| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 133.85 | 126.20 | 133.85 | 132.20 |
| 06 March, 2026 | 137.90 | 133.80 | 137.00 | 134.55 |
| 05 March, 2026 | 138.90 | 132.10 | 135.50 | 136.15 |
| 04 March, 2026 | 134.75 | 123.00 | 133.00 | 133.00 |
| 02 March, 2026 | 137.05 | 129.95 | 137.00 | 132.80 |
| 27 February, 2026 | 139.50 | 136.85 | 138.75 | 137.95 |
| 26 February, 2026 | 144.80 | 137.00 | 140.00 | 139.00 |
| 25 February, 2026 | 141.45 | 137.50 | 140.00 | 138.05 |
| 24 February, 2026 | 142.80 | 139.20 | 141.05 | 139.35 |
| 23 February, 2026 | 144.80 | 141.00 | 142.55 | 141.05 |
| 20 February, 2026 | 147.80 | 141.05 | 141.75 | 142.55 |
| 19 February, 2026 | 142.85 | 139.00 | 140.90 | 140.50 |
| 18 February, 2026 | 142.00 | 139.60 | 141.00 | 140.30 |
| 17 February, 2026 | 141.50 | 138.40 | 140.25 | 140.05 |
| 16 February, 2026 | 141.60 | 138.00 | 140.00 | 139.00 |
| 13 February, 2026 | 140.95 | 138.70 | 140.15 | 139.30 |
| 12 February, 2026 | 142.00 | 139.00 | 141.00 | 139.95 |
| 11 February, 2026 | 148.00 | 138.50 | 142.00 | 140.65 |
| 10 February, 2026 | 142.95 | 140.00 | 142.00 | 141.35 |
| 09 February, 2026 | 149.40 | 140.10 | 146.90 | 141.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article