| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 189.41 | 178.00 | 180.07 | 186.60 |
| 09 February, 2026 | 189.41 | 178.00 | 180.07 | 186.60 |
| 06 February, 2026 | 179.57 | 171.70 | 179.57 | 177.36 |
| 05 February, 2026 | 187.75 | 172.60 | 177.16 | 179.55 |
| 04 February, 2026 | 181.44 | 173.88 | 181.44 | 177.16 |
| 03 February, 2026 | 187.00 | 178.50 | 180.59 | 180.04 |
| 02 February, 2026 | 168.52 | 161.70 | 168.51 | 164.59 |
| 01 February, 2026 | 171.60 | 161.61 | 164.12 | 168.06 |
| 30 January, 2026 | 166.48 | 156.00 | 160.61 | 163.85 |
| 29 January, 2026 | 163.00 | 159.70 | 162.49 | 161.06 |
| 28 January, 2026 | 163.30 | 160.24 | 161.18 | 162.47 |
| 27 January, 2026 | 164.39 | 157.76 | 164.25 | 161.18 |
| 23 January, 2026 | 171.96 | 162.50 | 170.51 | 163.27 |
| 22 January, 2026 | 173.69 | 167.81 | 171.24 | 169.80 |
| 21 January, 2026 | 171.69 | 166.35 | 168.50 | 168.77 |
| 20 January, 2026 | 173.34 | 168.40 | 173.09 | 169.47 |
| 19 January, 2026 | 173.70 | 170.15 | 170.26 | 173.09 |
| 16 January, 2026 | 173.49 | 171.10 | 172.10 | 172.58 |
| 14 January, 2026 | 174.02 | 172.00 | 172.69 | 172.45 |
| 13 January, 2026 | 174.10 | 170.14 | 173.94 | 173.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article