| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 169.75 | 165.05 | 165.05 | 168.45 |
| 06 March, 2026 | 175.70 | 170.00 | 172.20 | 171.15 |
| 05 March, 2026 | 175.40 | 170.50 | 173.95 | 173.65 |
| 04 March, 2026 | 173.55 | 165.25 | 165.25 | 170.95 |
| 02 March, 2026 | 173.65 | 164.60 | 165.70 | 171.45 |
| 27 February, 2026 | 176.50 | 173.40 | 176.50 | 173.80 |
| 26 February, 2026 | 182.00 | 174.45 | 174.45 | 176.55 |
| 25 February, 2026 | 177.10 | 174.55 | 175.25 | 175.50 |
| 24 February, 2026 | 177.75 | 172.70 | 176.00 | 174.10 |
| 23 February, 2026 | 181.60 | 177.05 | 178.70 | 178.85 |
| 20 February, 2026 | 179.30 | 170.05 | 170.05 | 178.40 |
| 19 February, 2026 | 182.60 | 176.15 | 181.00 | 177.00 |
| 18 February, 2026 | 183.05 | 179.70 | 182.00 | 181.05 |
| 17 February, 2026 | 182.50 | 178.30 | 178.60 | 181.55 |
| 16 February, 2026 | 183.50 | 178.00 | 180.15 | 178.50 |
| 13 February, 2026 | 186.05 | 180.85 | 185.90 | 181.65 |
| 12 February, 2026 | 188.70 | 183.60 | 183.80 | 187.90 |
| 11 February, 2026 | 190.55 | 185.90 | 187.00 | 187.60 |
| 10 February, 2026 | 191.70 | 184.90 | 189.85 | 186.90 |
| 09 February, 2026 | 189.30 | 178.00 | 180.00 | 186.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article