| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 183.80 | 178.20 | 183.00 | 178.75 |
| 07 January, 2026 | 187.00 | 179.20 | 179.20 | 182.45 |
| 06 January, 2026 | 182.70 | 178.45 | 178.70 | 179.15 |
| 05 January, 2026 | 182.75 | 180.00 | 181.10 | 181.90 |
| 02 January, 2026 | 183.90 | 179.55 | 179.75 | 182.05 |
| 01 January, 2026 | 180.90 | 178.95 | 180.20 | 179.75 |
| 31 December, 2025 | 181.00 | 179.00 | 179.80 | 180.15 |
| 30 December, 2025 | 180.40 | 175.95 | 178.00 | 179.75 |
| 29 December, 2025 | 183.10 | 177.35 | 178.90 | 177.80 |
| 26 December, 2025 | 182.50 | 178.40 | 181.05 | 178.90 |
| 24 December, 2025 | 185.55 | 181.35 | 183.00 | 182.05 |
| 23 December, 2025 | 187.05 | 182.25 | 185.10 | 183.00 |
| 22 December, 2025 | 188.60 | 183.75 | 183.80 | 187.35 |
| 19 December, 2025 | 185.30 | 181.90 | 182.65 | 182.85 |
| 18 December, 2025 | 183.90 | 181.15 | 183.40 | 181.50 |
| 17 December, 2025 | 187.80 | 182.70 | 186.25 | 183.35 |
| 16 December, 2025 | 190.75 | 186.40 | 190.75 | 187.20 |
| 15 December, 2025 | 194.30 | 189.50 | 193.90 | 190.80 |
| 12 December, 2025 | 195.00 | 191.40 | 194.85 | 193.95 |
| 11 December, 2025 | 193.05 | 189.10 | 190.90 | 191.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article