| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 38.43 | 37.00 | 38.43 | 37.95 |
| 02 June, 2026 | 38.00 | 36.50 | 38.00 | 36.60 |
| 01 June, 2026 | 38.06 | 36.50 | 38.05 | 38.00 |
| 29 May, 2026 | 36.70 | 33.25 | 34.00 | 36.25 |
| 27 May, 2026 | 37.49 | 35.00 | 36.05 | 35.00 |
| 26 May, 2026 | 35.87 | 35.00 | 35.70 | 35.87 |
| 25 May, 2026 | 34.17 | 34.00 | 34.00 | 34.17 |
| 22 May, 2026 | 32.55 | 32.54 | 32.55 | 32.55 |
| 21 May, 2026 | 32.29 | 31.00 | 32.20 | 31.00 |
| 20 May, 2026 | 31.44 | 30.51 | 31.44 | 30.76 |
| 19 May, 2026 | 29.97 | 29.94 | 29.96 | 29.95 |
| 18 May, 2026 | 28.57 | 25.85 | 27.21 | 28.57 |
| 15 May, 2026 | 29.10 | 27.21 | 29.00 | 27.21 |
| 14 May, 2026 | 29.71 | 28.23 | 29.71 | 28.64 |
| 13 May, 2026 | 31.21 | 29.71 | 30.84 | 29.71 |
| 12 May, 2026 | 32.91 | 31.27 | 32.91 | 31.27 |
| 11 May, 2026 | 35.07 | 31.73 | 34.99 | 32.91 |
| 08 May, 2026 | 33.40 | 31.96 | 33.40 | 33.40 |
| 07 May, 2026 | 31.81 | 30.33 | 31.81 | 31.81 |
| 06 May, 2026 | 30.40 | 29.00 | 29.00 | 30.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article