| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 29.69 | 28.50 | 29.00 | 28.83 |
| 29 April, 2026 | 31.12 | 28.50 | 29.50 | 29.80 |
| 28 April, 2026 | 29.65 | 29.62 | 29.64 | 29.64 |
| 27 April, 2026 | 28.24 | 26.96 | 27.00 | 28.24 |
| 24 April, 2026 | 27.99 | 25.00 | 26.05 | 25.68 |
| 23 April, 2026 | 26.05 | 22.30 | 25.00 | 26.05 |
| 22 April, 2026 | 26.19 | 23.67 | 24.74 | 23.69 |
| 21 April, 2026 | 26.95 | 25.87 | 25.87 | 26.30 |
| 20 April, 2026 | 25.99 | 23.75 | 24.00 | 25.87 |
| 17 April, 2026 | 25.80 | 23.40 | 24.88 | 24.82 |
| 16 April, 2026 | 25.18 | 22.90 | 22.90 | 24.88 |
| 15 April, 2026 | 23.00 | 21.73 | 22.54 | 22.90 |
| 13 April, 2026 | 23.99 | 21.81 | 21.81 | 23.00 |
| 10 April, 2026 | 25.26 | 21.01 | 25.26 | 22.26 |
| 09 April, 2026 | 22.99 | 21.85 | 21.85 | 22.98 |
| 08 April, 2026 | 21.85 | 19.88 | 21.85 | 21.85 |
| 07 April, 2026 | 21.72 | 19.50 | 20.85 | 19.88 |
| 06 April, 2026 | 20.75 | 18.90 | 19.29 | 20.03 |
| 02 April, 2026 | 21.50 | 18.70 | 21.50 | 18.91 |
| 01 April, 2026 | 20.97 | 20.00 | 20.97 | 20.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article