| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 21.50 | 18.70 | 21.50 | 18.91 |
| 01 April, 2026 | 20.97 | 20.00 | 20.97 | 20.40 |
| 30 March, 2026 | 25.39 | 19.51 | 24.00 | 19.56 |
| 27 March, 2026 | 24.89 | 23.23 | 23.35 | 24.38 |
| 25 March, 2026 | 25.59 | 23.53 | 24.35 | 24.90 |
| 24 March, 2026 | 33.24 | 23.85 | 26.05 | 24.37 |
| 23 March, 2026 | 30.80 | 25.55 | 30.80 | 28.07 |
| 20 March, 2026 | 34.89 | 28.19 | 31.46 | 30.84 |
| 19 March, 2026 | 31.56 | 27.10 | 27.76 | 31.46 |
| 18 March, 2026 | 29.99 | 25.15 | 26.01 | 26.30 |
| 17 March, 2026 | 26.75 | 21.16 | 23.85 | 26.72 |
| 16 March, 2026 | 24.88 | 22.17 | 24.88 | 22.30 |
| 13 March, 2026 | 25.00 | 25.00 | 25.00 | 25.00 |
| 12 March, 2026 | 26.99 | 24.40 | 25.70 | 24.43 |
| 11 March, 2026 | 29.43 | 24.40 | 29.43 | 25.34 |
| 10 March, 2026 | 32.45 | 26.53 | 27.70 | 27.00 |
| 09 March, 2026 | 32.98 | 27.30 | 32.98 | 27.88 |
| 06 March, 2026 | 32.41 | 30.18 | 30.18 | 32.20 |
| 05 March, 2026 | 35.14 | 28.00 | 29.29 | 30.18 |
| 04 March, 2026 | 29.29 | 24.90 | 25.00 | 29.29 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article