| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 March, 2026 | 99.40 | 99.40 | 99.40 | 99.40 |
| 23 March, 2026 | 101.40 | 101.40 | 101.40 | 101.40 |
| 16 March, 2026 | 102.40 | 102.40 | 102.40 | 102.40 |
| 09 March, 2026 | 103.40 | 103.40 | 103.40 | 103.40 |
| 02 March, 2026 | 104.40 | 104.40 | 104.40 | 104.40 |
| 23 February, 2026 | 105.45 | 105.45 | 105.45 | 105.45 |
| 16 February, 2026 | 106.50 | 106.50 | 106.50 | 106.50 |
| 09 February, 2026 | 107.55 | 107.55 | 107.55 | 107.55 |
| 02 February, 2026 | 108.60 | 108.60 | 108.60 | 108.60 |
| 27 January, 2026 | 109.65 | 109.65 | 109.65 | 109.65 |
| 19 January, 2026 | 110.75 | 110.75 | 110.75 | 110.75 |
| 12 January, 2026 | 111.85 | 111.85 | 111.85 | 111.85 |
| 05 January, 2026 | 112.95 | 112.95 | 112.95 | 112.95 |
| 29 December, 2025 | 114.05 | 114.05 | 114.05 | 114.05 |
| 22 December, 2025 | 115.20 | 115.20 | 115.20 | 115.20 |
| 15 December, 2025 | 116.35 | 116.35 | 116.35 | 116.35 |
| 08 December, 2025 | 117.50 | 117.50 | 117.50 | 117.50 |
| 01 December, 2025 | 118.65 | 118.65 | 118.65 | 118.65 |
| 24 November, 2025 | 119.80 | 119.80 | 119.80 | 119.80 |
| 17 November, 2025 | 121.00 | 121.00 | 121.00 | 121.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article