| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 66.46 | 66.46 | 66.46 | 66.46 |
| 29 April, 2026 | 67.81 | 67.81 | 67.81 | 67.81 |
| 28 April, 2026 | 69.19 | 69.19 | 69.19 | 69.19 |
| 27 April, 2026 | 70.60 | 70.60 | 70.60 | 70.60 |
| 24 April, 2026 | 72.04 | 72.04 | 72.04 | 72.04 |
| 23 April, 2026 | 76.51 | 73.51 | 73.51 | 73.51 |
| 22 April, 2026 | 78.03 | 74.97 | 74.97 | 75.01 |
| 21 April, 2026 | 76.50 | 76.50 | 76.50 | 76.50 |
| 20 April, 2026 | 78.06 | 78.06 | 78.06 | 78.06 |
| 17 April, 2026 | 79.65 | 79.65 | 79.65 | 79.65 |
| 16 April, 2026 | 81.27 | 81.27 | 81.27 | 81.27 |
| 15 April, 2026 | 82.92 | 82.92 | 82.92 | 82.92 |
| 13 April, 2026 | 84.61 | 84.61 | 84.61 | 84.61 |
| 10 April, 2026 | 86.33 | 86.33 | 86.33 | 86.33 |
| 09 April, 2026 | 88.09 | 88.09 | 88.09 | 88.09 |
| 08 April, 2026 | 89.88 | 89.88 | 89.88 | 89.88 |
| 07 April, 2026 | 91.71 | 91.71 | 91.71 | 91.71 |
| 06 April, 2026 | 93.58 | 93.58 | 93.58 | 93.58 |
| 02 April, 2026 | 95.48 | 95.48 | 95.48 | 95.48 |
| 01 April, 2026 | 97.42 | 97.42 | 97.42 | 97.42 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article