| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 87.48 | 87.39 | 87.48 | 87.39 |
| 03 February, 2026 | 87.00 | 87.00 | 87.00 | 87.00 |
| 02 February, 2026 | 86.90 | 86.50 | 86.90 | 86.50 |
| 30 January, 2026 | 86.95 | 85.00 | 85.00 | 86.95 |
| 29 January, 2026 | 86.95 | 84.75 | 84.75 | 86.95 |
| 22 January, 2026 | 83.00 | 83.00 | 83.00 | 83.00 |
| 21 January, 2026 | 88.00 | 80.00 | 88.00 | 82.00 |
| 20 January, 2026 | 85.10 | 85.00 | 85.00 | 85.05 |
| 13 January, 2026 | 89.90 | 87.90 | 87.90 | 89.90 |
| 12 January, 2026 | 86.10 | 86.10 | 86.10 | 86.10 |
| 09 January, 2026 | 100.00 | 85.47 | 94.50 | 86.09 |
| 07 January, 2026 | 99.00 | 90.90 | 99.00 | 94.96 |
| 06 January, 2026 | 101.00 | 101.00 | 101.00 | 101.00 |
| 05 January, 2026 | 103.00 | 96.70 | 101.00 | 98.00 |
| 02 January, 2026 | 102.08 | 88.60 | 90.55 | 101.88 |
| 01 January, 2026 | 95.00 | 85.70 | 95.00 | 92.80 |
| 31 December, 2025 | 97.50 | 95.00 | 97.50 | 95.20 |
| 29 December, 2025 | 100.00 | 94.00 | 98.00 | 100.00 |
| 26 December, 2025 | 100.00 | 100.00 | 100.00 | 100.00 |
| 24 December, 2025 | 103.00 | 103.00 | 103.00 | 103.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article