| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 90.30 | 78.00 | 78.00 | 90.30 |
| 30 July, 2026 | 75.25 | 75.25 | 75.25 | 75.25 |
| 24 July, 2026 | 75.30 | 74.95 | 75.30 | 74.95 |
| 23 July, 2026 | 78.85 | 78.85 | 78.85 | 78.85 |
| 22 July, 2026 | 80.00 | 78.85 | 80.00 | 78.85 |
| 21 July, 2026 | 83.00 | 83.00 | 83.00 | 83.00 |
| 20 July, 2026 | 85.00 | 81.45 | 83.00 | 84.65 |
| 17 July, 2026 | 85.00 | 81.25 | 85.00 | 83.10 |
| 16 July, 2026 | 87.00 | 85.45 | 86.00 | 85.50 |
| 15 July, 2026 | 90.00 | 87.75 | 87.75 | 89.90 |
| 14 July, 2026 | 94.70 | 87.00 | 90.00 | 92.35 |
| 13 July, 2026 | 90.25 | 90.25 | 90.25 | 90.25 |
| 09 July, 2026 | 97.00 | 95.00 | 97.00 | 95.00 |
| 08 July, 2026 | 100.00 | 99.50 | 100.00 | 100.00 |
| 06 July, 2026 | 101.00 | 101.00 | 101.00 | 101.00 |
| 02 July, 2026 | 104.95 | 104.95 | 104.95 | 104.95 |
| 01 July, 2026 | 101.25 | 101.20 | 101.25 | 101.20 |
| 30 June, 2026 | 110.00 | 102.00 | 102.00 | 106.49 |
| 24 June, 2026 | 105.55 | 104.50 | 104.50 | 105.55 |
| 23 June, 2026 | 110.00 | 109.40 | 109.40 | 110.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article