| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 April, 2026 | 82.00 | 80.00 | 82.00 | 80.00 |
| 24 April, 2026 | 80.71 | 80.71 | 80.71 | 80.71 |
| 23 April, 2026 | 85.00 | 83.00 | 85.00 | 84.95 |
| 21 April, 2026 | 85.00 | 83.00 | 85.00 | 83.00 |
| 20 April, 2026 | 83.00 | 83.00 | 83.00 | 83.00 |
| 17 April, 2026 | 85.00 | 83.75 | 84.00 | 83.75 |
| 16 April, 2026 | 82.00 | 82.00 | 82.00 | 82.00 |
| 15 April, 2026 | 82.00 | 81.00 | 81.00 | 82.00 |
| 13 April, 2026 | 79.00 | 75.71 | 75.71 | 79.00 |
| 10 April, 2026 | 82.50 | 71.40 | 72.50 | 77.25 |
| 09 April, 2026 | 73.25 | 69.05 | 70.00 | 70.00 |
| 08 April, 2026 | 79.00 | 70.20 | 76.90 | 72.23 |
| 07 April, 2026 | 75.00 | 75.00 | 75.00 | 75.00 |
| 06 April, 2026 | 77.00 | 75.50 | 77.00 | 75.50 |
| 02 April, 2026 | 86.50 | 74.00 | 74.00 | 77.75 |
| 01 April, 2026 | 73.20 | 61.01 | 61.10 | 73.20 |
| 30 March, 2026 | 66.30 | 60.00 | 66.30 | 61.00 |
| 27 March, 2026 | 69.10 | 67.00 | 69.10 | 67.00 |
| 25 March, 2026 | 72.00 | 60.00 | 60.00 | 72.00 |
| 24 March, 2026 | 63.00 | 60.00 | 63.00 | 60.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article