| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 320.00 | 314.00 | 320.00 | 317.20 |
| 29 April, 2026 | 330.00 | 317.95 | 317.95 | 321.10 |
| 28 April, 2026 | 321.05 | 314.00 | 315.00 | 314.80 |
| 27 April, 2026 | 326.15 | 307.00 | 311.00 | 310.50 |
| 24 April, 2026 | 322.35 | 311.20 | 317.05 | 313.50 |
| 23 April, 2026 | 320.05 | 315.05 | 320.05 | 316.00 |
| 22 April, 2026 | 328.50 | 315.40 | 317.05 | 317.00 |
| 21 April, 2026 | 319.00 | 314.00 | 314.00 | 315.30 |
| 20 April, 2026 | 330.00 | 296.05 | 318.85 | 300.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article