| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 322.90 | 315.10 | 315.10 | 322.00 |
| 29 April, 2026 | 325.25 | 318.20 | 321.70 | 323.15 |
| 28 April, 2026 | 321.70 | 305.50 | 305.50 | 313.55 |
| 27 April, 2026 | 327.00 | 310.00 | 317.25 | 311.00 |
| 24 April, 2026 | 320.00 | 307.60 | 316.00 | 312.40 |
| 23 April, 2026 | 324.60 | 313.00 | 323.00 | 315.05 |
| 22 April, 2026 | 324.80 | 315.30 | 315.70 | 318.40 |
| 21 April, 2026 | 326.00 | 315.00 | 318.00 | 320.35 |
| 20 April, 2026 | 322.00 | 309.05 | 319.00 | 321.30 |
| 17 April, 2026 | 327.50 | 315.05 | 321.90 | 318.85 |
| 16 April, 2026 | 324.00 | 313.00 | 313.00 | 315.35 |
| 15 April, 2026 | 323.00 | 309.00 | 309.00 | 314.45 |
| 13 April, 2026 | 314.00 | 303.30 | 309.00 | 306.80 |
| 10 April, 2026 | 320.40 | 308.20 | 312.00 | 313.50 |
| 09 April, 2026 | 323.00 | 306.00 | 323.00 | 310.45 |
| 08 April, 2026 | 322.00 | 300.00 | 300.00 | 311.95 |
| 07 April, 2026 | 306.00 | 297.05 | 300.75 | 299.40 |
| 06 April, 2026 | 300.00 | 288.00 | 290.80 | 295.30 |
| 02 April, 2026 | 294.85 | 285.25 | 289.00 | 291.50 |
| 01 April, 2026 | 299.00 | 285.55 | 287.00 | 290.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article