| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 391.00 | 375.25 | 380.50 | 389.75 |
| 06 February, 2026 | 385.00 | 370.25 | 375.05 | 380.45 |
| 05 February, 2026 | 382.35 | 370.00 | 372.00 | 376.80 |
| 04 February, 2026 | 372.00 | 358.85 | 362.50 | 370.00 |
| 03 February, 2026 | 377.60 | 360.20 | 370.75 | 362.55 |
| 02 February, 2026 | 361.40 | 341.40 | 358.50 | 352.55 |
| 01 February, 2026 | 379.00 | 354.65 | 370.30 | 358.10 |
| 30 January, 2026 | 387.05 | 368.60 | 374.70 | 375.65 |
| 29 January, 2026 | 377.00 | 359.00 | 372.05 | 374.60 |
| 28 January, 2026 | 372.30 | 362.65 | 367.05 | 369.60 |
| 27 January, 2026 | 369.75 | 358.80 | 360.30 | 363.90 |
| 23 January, 2026 | 368.85 | 356.55 | 356.55 | 360.75 |
| 22 January, 2026 | 362.50 | 353.15 | 353.15 | 360.55 |
| 21 January, 2026 | 358.70 | 340.05 | 340.05 | 349.80 |
| 20 January, 2026 | 361.50 | 350.00 | 360.30 | 351.60 |
| 19 January, 2026 | 363.50 | 354.00 | 355.50 | 360.30 |
| 16 January, 2026 | 360.15 | 352.55 | 355.55 | 356.35 |
| 14 January, 2026 | 363.80 | 353.25 | 363.80 | 354.60 |
| 13 January, 2026 | 363.50 | 352.00 | 355.75 | 362.70 |
| 12 January, 2026 | 355.00 | 343.00 | 345.60 | 353.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article