| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 321.00 | 309.05 | 320.00 | 310.70 |
| 29 April, 2026 | 322.55 | 311.70 | 316.50 | 320.20 |
| 28 April, 2026 | 322.45 | 311.35 | 319.20 | 312.65 |
| 27 April, 2026 | 331.00 | 311.60 | 311.60 | 317.70 |
| 24 April, 2026 | 299.30 | 290.00 | 297.00 | 294.40 |
| 23 April, 2026 | 300.45 | 295.00 | 298.00 | 297.05 |
| 22 April, 2026 | 307.45 | 299.60 | 305.95 | 300.25 |
| 21 April, 2026 | 310.00 | 303.70 | 305.00 | 306.35 |
| 20 April, 2026 | 306.10 | 296.25 | 300.95 | 303.60 |
| 17 April, 2026 | 301.55 | 297.20 | 299.00 | 299.35 |
| 16 April, 2026 | 305.75 | 294.00 | 301.20 | 297.30 |
| 15 April, 2026 | 307.05 | 297.60 | 301.00 | 299.95 |
| 13 April, 2026 | 298.20 | 288.75 | 297.80 | 296.85 |
| 10 April, 2026 | 304.90 | 295.85 | 300.00 | 302.10 |
| 09 April, 2026 | 302.85 | 291.15 | 296.70 | 296.10 |
| 08 April, 2026 | 300.45 | 284.15 | 289.00 | 296.70 |
| 07 April, 2026 | 286.00 | 272.65 | 282.20 | 277.50 |
| 06 April, 2026 | 289.00 | 276.05 | 287.40 | 281.25 |
| 02 April, 2026 | 287.05 | 276.05 | 284.10 | 285.15 |
| 01 April, 2026 | 302.00 | 288.00 | 291.15 | 289.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article