Mahamaya Steel Ind. NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	796.95	831.15	776.20	830.10
18 June, 2026	790.00	803.00	765.00	791.60
17 June, 2026	802.20	807.00	780.30	791.15
16 June, 2026	810.05	839.55	795.00	806.20
15 June, 2026	840.00	850.00	821.20	836.70
12 June, 2026	869.95	879.90	841.20	858.75
11 June, 2026	919.75	919.75	854.15	871.25
10 June, 2026	894.00	910.00	868.20	899.10
09 June, 2026	885.10	916.20	885.00	895.95
08 June, 2026	914.10	920.00	886.10	913.25
05 June, 2026	941.05	941.05	896.10	911.95
04 June, 2026	947.95	953.00	905.00	941.05
03 June, 2026	953.90	953.90	912.10	945.70
02 June, 2026	964.90	969.40	922.15	953.90
01 June, 2026	967.25	987.00	926.00	951.60
29 May, 2026	930.00	950.00	905.00	946.35
27 May, 2026	871.00	934.95	871.00	932.45
26 May, 2026	872.60	910.00	852.55	906.30
25 May, 2026	843.50	884.50	821.10	872.60
22 May, 2026	799.90	849.05	790.20	843.40

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article