Mahamaya Steel Ind. NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	812.60	823.50	784.00	819.35
17 July, 2026	826.60	836.35	812.60	812.60
16 July, 2026	840.60	864.00	827.00	855.35
15 July, 2026	847.00	879.80	814.40	869.80
14 July, 2026	882.60	889.40	838.00	857.25
13 July, 2026	861.00	889.00	820.50	881.65
10 July, 2026	835.40	867.00	827.10	863.65
09 July, 2026	799.75	839.00	795.00	831.25
08 July, 2026	786.05	814.00	780.00	799.85
07 July, 2026	775.00	795.00	750.05	785.75
06 July, 2026	785.10	800.00	770.70	777.55
03 July, 2026	802.50	837.90	761.95	811.25
02 July, 2026	770.45	802.50	738.00	802.05
01 July, 2026	832.90	832.90	761.40	764.30
30 June, 2026	818.85	818.85	786.10	799.10
29 June, 2026	787.50	823.00	756.30	816.45
25 June, 2026	789.00	795.00	772.10	791.45
24 June, 2026	818.00	819.90	788.70	797.50
23 June, 2026	854.50	861.00	806.25	828.70
22 June, 2026	831.00	858.60	794.95	843.05

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article