| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 February, 2026 | 60.72 | 59.70 | 59.70 | 60.72 |
| 25 February, 2026 | 59.53 | 59.53 | 59.53 | 59.53 |
| 24 February, 2026 | 58.37 | 58.37 | 58.37 | 58.37 |
| 23 February, 2026 | 57.23 | 57.23 | 57.23 | 57.23 |
| 20 February, 2026 | 56.11 | 56.11 | 56.11 | 56.11 |
| 19 February, 2026 | 55.01 | 55.01 | 55.01 | 55.01 |
| 18 February, 2026 | 53.94 | 53.94 | 53.94 | 53.94 |
| 17 February, 2026 | 52.89 | 52.89 | 52.89 | 52.89 |
| 16 February, 2026 | 51.86 | 51.86 | 51.86 | 51.86 |
| 13 February, 2026 | 50.85 | 50.85 | 50.85 | 50.85 |
| 12 February, 2026 | 49.86 | 48.89 | 48.89 | 49.86 |
| 11 February, 2026 | 48.89 | 48.89 | 48.89 | 48.89 |
| 10 February, 2026 | 47.94 | 46.06 | 46.06 | 47.94 |
| 09 February, 2026 | 47.00 | 46.40 | 46.40 | 47.00 |
| 06 February, 2026 | 46.40 | 44.59 | 44.61 | 46.40 |
| 05 February, 2026 | 46.06 | 45.50 | 46.06 | 45.50 |
| 04 February, 2026 | 45.16 | 45.16 | 45.16 | 45.16 |
| 03 February, 2026 | 44.28 | 44.28 | 44.28 | 44.28 |
| 02 February, 2026 | 43.42 | 41.72 | 41.74 | 43.42 |
| 01 February, 2026 | 42.57 | 40.91 | 40.91 | 42.57 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article